Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.065 1.000 1.020 88,227 +0.02(+2.00%)
Aug 30, 2022 1.040 1.050 0.9552 1.000 184,203 -0.02(-1.96%)
Aug 29, 2022 1.030 1.040 0.9670 1.020 207,614 +0.00(+0.00%)
Aug 26, 2022 1.080 1.100 0.9980 1.020 183,557 -0.05(-4.67%)
Aug 25, 2022 1.120 1.120 1.070 1.070 67,219 -0.02(-1.83%)
Aug 24, 2022 1.060 1.120 1.050 1.090 95,508 +0.05(+4.81%)
Aug 23, 2022 1.070 1.079 1.040 1.040 151,732 -0.01(-0.95%)
Aug 22, 2022 1.130 1.130 1.050 1.050 172,118 -0.09(-7.89%)
Aug 19, 2022 1.150 1.240 1.120 1.140 244,604 -0.04(-3.39%)
Aug 18, 2022 1.160 1.210 1.150 1.180 176,435 +0.01(+0.85%)
Aug 17, 2022 1.210 1.230 1.160 1.170 213,272 -0.06(-4.88%)
Aug 16, 2022 1.290 1.290 1.190 1.230 163,727 -0.04(-3.15%)
Aug 15, 2022 1.270 1.290 1.190 1.270 188,817 +0.00(+0.00%)
Aug 12, 2022 1.310 1.325 1.250 1.270 341,462 -0.02(-1.55%)
Aug 11, 2022 1.220 1.310 1.201 1.290 410,191 +0.08(+6.61%)
Aug 10, 2022 1.130 1.220 1.129 1.210 178,069 +0.10(+9.01%)
Aug 09, 2022 1.230 1.230 1.060 1.110 410,970 -0.10(-8.26%)
Aug 08, 2022 1.270 1.320 1.180 1.210 576,620 +0.00(+0.00%)
Aug 05, 2022 1.120 1.240 1.100 1.210 507,919 +0.07(+6.14%)
Aug 04, 2022 1.060 1.240 1.040 1.140 953,967 +0.14(+14.00%)
Aug 03, 2022 0.8800 1.020 0.8808 1.000 409,437 +0.12(+13.79%)
Aug 02, 2022 0.8400 0.9000 0.8400 0.8788 90,601 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.