Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.380 2.510 2.370 2.510 241,691 +0.13(+5.46%)
Aug 30, 2022 2.540 2.570 2.380 2.380 256,875 -0.15(-5.93%)
Aug 29, 2022 2.480 2.600 2.480 2.530 192,686 +0.03(+1.20%)
Aug 26, 2022 2.750 2.750 2.490 2.500 257,722 -0.24(-8.76%)
Aug 25, 2022 2.820 2.852 2.720 2.740 100,087 -0.07(-2.49%)
Aug 24, 2022 2.650 2.840 2.650 2.810 178,399 +0.16(+6.04%)
Aug 23, 2022 2.560 2.710 2.560 2.650 206,744 +0.06(+2.32%)
Aug 22, 2022 2.500 2.635 2.490 2.590 361,428 -0.03(-1.15%)
Aug 19, 2022 2.740 2.820 2.590 2.620 418,998 -0.16(-5.76%)
Aug 18, 2022 2.790 2.807 2.720 2.780 114,159 -0.04(-1.42%)
Aug 17, 2022 2.850 2.920 2.775 2.820 266,735 -0.08(-2.76%)
Aug 16, 2022 2.900 2.922 2.789 2.900 391,819 -0.02(-0.68%)
Aug 15, 2022 2.760 2.970 2.760 2.920 353,385 +0.13(+4.66%)
Aug 12, 2022 2.590 2.825 2.590 2.790 362,671 +0.23(+8.98%)
Aug 11, 2022 2.930 2.930 2.550 2.560 1,150,718 -0.37(-12.63%)
Aug 10, 2022 2.680 3.030 2.630 2.930 701,385 +0.32(+12.26%)
Aug 09, 2022 2.720 2.800 2.580 2.610 516,448 -0.15(-5.43%)
Aug 08, 2022 2.640 2.810 2.640 2.760 498,762 +0.15(+5.75%)
Aug 05, 2022 2.570 2.700 2.530 2.610 406,414 +0.03(+1.16%)
Aug 04, 2022 2.520 2.720 2.490 2.580 414,659 +0.06(+2.38%)
Aug 03, 2022 2.450 2.640 2.450 2.520 458,767 +0.09(+3.70%)
Aug 02, 2022 2.250 2.450 2.230 2.430 265,744 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.