Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.550 5.640 5.510 5.560 395,368 +0.02(+0.36%)
Aug 30, 2021 5.540 5.640 5.460 5.540 219,185 +0.01(+0.18%)
Aug 27, 2021 5.420 5.680 5.420 5.530 238,050 +0.15(+2.79%)
Aug 26, 2021 5.450 5.590 5.364 5.380 143,325 -0.11(-2.00%)
Aug 25, 2021 5.450 5.650 5.420 5.490 282,116 +0.05(+0.92%)
Aug 24, 2021 5.430 5.510 5.365 5.440 493,055 +0.01(+0.18%)
Aug 23, 2021 5.060 5.490 5.053 5.430 459,256 +0.40(+7.95%)
Aug 20, 2021 4.990 5.100 4.750 5.030 547,487 +0.01(+0.20%)
Aug 19, 2021 5.120 5.197 4.700 5.020 1,014,391 -0.19(-3.65%)
Aug 18, 2021 5.380 5.570 5.020 5.210 2,087,836 +0.02(+0.39%)
Aug 17, 2021 5.260 5.260 5.020 5.190 490,959 -0.07(-1.33%)
Aug 16, 2021 5.600 5.650 5.230 5.260 225,822 -0.35(-6.24%)
Aug 13, 2021 5.350 5.720 5.240 5.610 465,586 +0.24(+4.47%)
Aug 12, 2021 5.480 5.520 5.290 5.370 384,298 -0.15(-2.72%)
Aug 11, 2021 5.610 5.645 5.440 5.520 318,896 -0.04(-0.72%)
Aug 10, 2021 5.810 5.980 5.380 5.560 554,680 -0.24(-4.14%)
Aug 09, 2021 5.790 6.260 5.760 5.800 744,454 +0.02(+0.35%)
Aug 06, 2021 5.610 5.920 5.430 5.780 414,660 +0.20(+3.58%)
Aug 05, 2021 5.620 5.710 5.100 5.580 1,443,673 +0.15(+2.76%)
Aug 04, 2021 5.340 5.490 5.320 5.430 848,281 +0.09(+1.69%)
Aug 03, 2021 5.330 5.380 5.230 5.340 149,112 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.