Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osmotica Pharmaceuticals Plc (NQ: OSMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.410 3.580 3.400 3.520 104,119 +0.15(+4.45%)
Aug 30, 2021 3.310 3.440 3.290 3.370 62,745 +0.06(+1.81%)
Aug 27, 2021 3.320 3.440 3.310 3.310 160,729 -0.06(-1.78%)
Aug 26, 2021 3.680 3.680 3.330 3.370 232,405 -0.26(-7.16%)
Aug 25, 2021 3.580 3.810 3.517 3.630 189,763 +0.10(+2.83%)
Aug 24, 2021 3.550 3.640 3.530 3.530 76,741 -0.01(-0.28%)
Aug 23, 2021 3.590 3.690 3.500 3.540 96,818 -0.08(-2.21%)
Aug 20, 2021 3.440 3.640 3.435 3.620 49,642 +0.18(+5.23%)
Aug 19, 2021 3.640 3.731 3.420 3.440 195,494 -0.25(-6.78%)
Aug 18, 2021 3.400 3.740 3.400 3.690 134,079 +0.22(+6.34%)
Aug 17, 2021 3.760 3.950 3.380 3.470 335,252 -0.61(-14.95%)
Aug 16, 2021 4.110 4.200 3.970 4.080 193,929 -0.08(-1.92%)
Aug 13, 2021 4.190 4.380 3.995 4.160 242,954 -0.03(-0.72%)
Aug 12, 2021 3.990 4.250 3.990 4.190 385,757 +0.24(+6.08%)
Aug 11, 2021 3.950 4.010 3.870 3.950 231,457 +0.00(+0.00%)
Aug 10, 2021 3.940 3.990 3.830 3.950 222,864 +0.03(+0.77%)
Aug 09, 2021 3.830 4.060 3.830 3.920 521,247 +0.12(+3.16%)
Aug 06, 2021 3.730 3.880 3.700 3.800 136,964 +0.07(+1.88%)
Aug 05, 2021 3.770 3.865 3.700 3.730 176,557 -0.01(-0.27%)
Aug 04, 2021 3.560 3.835 3.528 3.740 390,243 +0.19(+5.35%)
Aug 03, 2021 3.380 3.560 3.370 3.550 220,391 +0.14(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.