Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.53 20.65 20.32 20.55 640,589 +0.25(+1.23%)
Aug 30, 2021 20.75 20.81 20.24 20.30 555,668 -0.42(-2.02%)
Aug 27, 2021 20.29 20.79 20.29 20.71 656,670 +0.49(+2.43%)
Aug 26, 2021 20.62 20.69 20.20 20.22 449,791 -0.39(-1.89%)
Aug 25, 2021 20.41 20.77 20.28 20.61 631,190 +0.30(+1.46%)
Aug 24, 2021 20.26 20.38 20.13 20.32 420,345 +0.08(+0.41%)
Aug 23, 2021 20.28 20.33 20.10 20.23 421,158 +0.11(+0.55%)
Aug 20, 2021 19.69 20.16 19.61 20.12 482,602 +0.37(+1.88%)
Aug 19, 2021 19.70 19.94 19.57 19.75 508,779 -0.19(-0.98%)
Aug 18, 2021 20.22 20.40 19.92 19.94 523,835 -0.34(-1.69%)
Aug 17, 2021 20.26 20.48 20.03 20.29 521,576 -0.17(-0.82%)
Aug 16, 2021 20.35 20.52 20.13 20.45 439,443 -0.01(-0.04%)
Aug 13, 2021 20.74 20.75 20.40 20.46 428,251 -0.15(-0.72%)
Aug 12, 2021 20.84 20.84 20.47 20.61 680,565 -0.19(-0.94%)
Aug 11, 2021 20.37 20.82 20.14 20.81 758,683 +0.44(+2.14%)
Aug 10, 2021 19.94 20.38 19.73 20.37 659,491 +0.36(+1.81%)
Aug 09, 2021 20.38 20.38 19.73 20.01 577,378 -0.15(-0.73%)
Aug 06, 2021 19.91 20.26 19.87 20.16 482,013 +0.61(+3.11%)
Aug 05, 2021 19.30 19.57 19.28 19.55 495,344 +0.33(+1.73%)
Aug 04, 2021 19.39 19.59 19.21 19.22 473,606 -0.45(-2.30%)
Aug 03, 2021 19.51 19.75 19.07 19.67 826,647 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.