Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.370 4.450 4.220 4.390 267,762 -0.01(-0.23%)
Aug 28, 2020 4.300 4.430 4.280 4.400 315,600 +0.10(+2.33%)
Aug 27, 2020 4.390 4.460 4.260 4.300 293,692 -0.11(-2.49%)
Aug 26, 2020 4.580 4.580 4.380 4.410 268,238 -0.04(-0.90%)
Aug 25, 2020 4.500 4.630 4.260 4.450 661,916 +0.06(+1.37%)
Aug 24, 2020 3.950 4.490 3.920 4.390 833,975 +0.52(+13.44%)
Aug 21, 2020 4.270 4.310 3.770 3.870 856,000 -0.40(-9.37%)
Aug 20, 2020 4.320 4.390 4.180 4.270 424,997 -0.14(-3.17%)
Aug 19, 2020 4.290 4.530 4.190 4.410 486,782 +0.10(+2.32%)
Aug 18, 2020 4.620 4.650 4.290 4.310 774,628 -0.28(-6.10%)
Aug 17, 2020 4.640 4.870 4.550 4.590 909,741 +0.01(+0.22%)
Aug 14, 2020 4.220 4.880 4.220 4.580 1,387,100 +0.36(+8.53%)
Aug 13, 2020 4.060 4.450 4.040 4.220 1,371,385 +0.08(+1.93%)
Aug 12, 2020 3.580 4.200 3.580 4.140 1,979,193 +0.56(+15.64%)
Aug 11, 2020 3.740 3.740 3.500 3.580 1,334,667 +0.07(+1.99%)
Aug 10, 2020 3.310 3.770 3.300 3.510 3,172,202 +0.45(+14.71%)
Aug 07, 2020 3.010 3.120 2.960 3.060 558,200 +0.01(+0.33%)
Aug 06, 2020 3.090 3.110 2.930 3.050 698,525 -0.10(-3.17%)
Aug 05, 2020 3.200 3.220 3.140 3.150 275,539 +0.00(+0.00%)
Aug 04, 2020 3.090 3.175 3.070 3.150 424,868 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.