Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0661 0.0719 0.0651 0.0699 10,293 -0.00(-2.10%)
Aug 30, 2017 0.0735 0.0735 0.0680 0.0714 8,908 +0.00(+2.00%)
Aug 29, 2017 0.0688 0.0733 0.0688 0.0700 7,718 +0.00(+1.89%)
Aug 28, 2017 0.0686 0.0777 0.0686 0.0687 8,764 -0.00(-1.86%)
Aug 25, 2017 0.0754 0.0754 0.0685 0.0700 13,512 -0.00(-2.64%)
Aug 24, 2017 0.0735 0.0769 0.0685 0.0719 17,726 +0.00(+2.71%)
Aug 23, 2017 0.0754 0.0776 0.0700 0.0700 23,497 -0.00(-2.64%)
Aug 22, 2017 0.0738 0.0750 0.0685 0.0719 13,375 +0.00(+2.28%)
Aug 21, 2017 0.0699 0.0750 0.0685 0.0703 23,519 +0.00(+5.40%)
Aug 18, 2017 0.0665 0.0750 0.0636 0.0667 13,817 -0.00(-4.58%)
Aug 17, 2017 0.0701 0.0775 0.0635 0.0699 37,854 -0.01(-10.15%)
Aug 16, 2017 0.0774 0.0778 0.0708 0.0778 12,230 +0.00(+5.42%)
Aug 15, 2017 0.0781 0.0798 0.0691 0.0738 10,020 -0.00(-0.81%)
Aug 14, 2017 0.0750 0.0750 0.0676 0.0744 17,966 +0.00(+1.09%)
Aug 11, 2017 0.0671 0.0829 0.0671 0.0736 10,162 -0.00(-3.41%)
Aug 10, 2017 0.0650 0.0830 0.0650 0.0762 13,314 -0.00(-4.75%)
Aug 09, 2017 0.0790 0.0849 0.0790 0.0800 35,410 +0.00(+0.00%)
Aug 08, 2017 0.0869 0.0869 0.0790 0.0800 18,019 -0.01(-8.78%)
Aug 07, 2017 0.0830 0.0897 0.0790 0.0877 17,078 +0.00(+5.66%)
Aug 04, 2017 0.0850 0.0928 0.0830 0.0830 21,747 +0.00(+0.00%)
Aug 03, 2017 0.0830 0.0999 0.0820 0.0830 54,660 -0.00(-1.19%)
Aug 02, 2017 0.0850 0.0899 0.0811 0.0840 14,557 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.