Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0890	0.0892	0.0892	0.0892	1,200	+0.00(+0.56%)
Aug 30, 2016	0.0840	0.0887	0.0837	0.0887	20,428	+0.01(+10.87%)
Aug 29, 2016	0.0800	0.0800	0.0800	0.0800	460	-0.01(-11.11%)
Aug 26, 2016	0.0900	0.0900	0.0900	0.0900	2,715	+0.02(+22.45%)
Aug 25, 2016	0.0900	0.0900	0.0735	0.0735	2,304	+0.00(+5.00%)
Aug 24, 2016	0.0700	0.0700	0.0700	0.0700	659	+0.00(+0.00%)
Aug 23, 2016	0.0700	0.0700	0.0700	0.0700	1,188	-0.00(-3.58%)
Aug 19, 2016	0.0900	0.0726	0.0726	0.0726	2	-0.02(-19.33%)
Aug 18, 2016	0.0900	0.0900	0.0900	0.0900	3,331	+0.02(+28.57%)
Aug 17, 2016	0.0700	0.0700	0.0700	0.0700	424	-0.01(-14.43%)
Aug 16, 2016	0.0900	0.0900	0.0800	0.0818	2,363	-0.01(-7.36%)
Aug 15, 2016	0.0872	0.0890	0.0872	0.0883	1,303	-0.00(-1.89%)
Aug 12, 2016	0.0694	0.0900	0.0650	0.0900	11,606	+0.02(+36.16%)
Aug 11, 2016	0.0630	0.0890	0.0630	0.0661	3,084	+0.01(+10.17%)
Aug 10, 2016	0.0500	0.0800	0.0500	0.0600	4,661	+0.01(+12.57%)
Aug 09, 2016	0.0533	0.0613	0.0533	0.0533	2,388	+0.00(+4.92%)
Aug 04, 2016	0.0510	0.0508	0.0508	0.0508	1,900	-0.01(-15.33%)
Aug 03, 2016	0.0600	0.0600	0.0600	0.0600	309	-0.01(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.