Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.762 10.14 9.737 10.10 156,055 +0.38(+3.94%)
Aug 30, 2010 9.607 9.803 9.607 9.713 62,686 +0.05(+0.51%)
Aug 27, 2010 9.664 9.729 9.387 9.664 72,661 +0.11(+1.11%)
Aug 26, 2010 9.534 9.680 9.371 9.558 94,817 +0.10(+1.03%)
Aug 25, 2010 9.363 9.501 9.216 9.461 87,400 +0.08(+0.87%)
Aug 24, 2010 9.379 9.412 9.086 9.379 140,426 -0.15(-1.54%)
Aug 23, 2010 9.640 9.762 9.436 9.526 67,895 -0.06(-0.59%)
Aug 20, 2010 9.640 9.721 9.558 9.583 82,352 -0.12(-1.26%)
Aug 19, 2010 9.998 9.998 9.575 9.705 80,090 -0.34(-3.40%)
Aug 18, 2010 9.729 10.09 9.607 10.05 73,715 +0.33(+3.35%)
Aug 17, 2010 9.713 9.892 9.713 9.721 67,513 +0.10(+1.02%)
Aug 16, 2010 9.477 9.819 9.444 9.623 91,722 +0.13(+1.37%)
Aug 13, 2010 9.599 9.599 9.363 9.493 44,485 -0.08(-0.85%)
Aug 12, 2010 9.469 9.754 9.469 9.575 51,266 -0.06(-0.59%)
Aug 11, 2010 9.615 9.754 9.542 9.632 86,670 -0.28(-2.79%)
Aug 10, 2010 9.811 10.05 9.697 9.908 69,898 -0.06(-0.57%)
Aug 09, 2010 9.835 10.05 9.623 9.965 141,297 +0.35(+3.64%)
Aug 06, 2010 9.819 10.04 9.477 9.615 90,183 -0.37(-3.75%)
Aug 05, 2010 9.835 10.19 9.672 9.990 103,182 +0.13(+1.32%)
Aug 04, 2010 10.48 10.58 9.819 9.860 207,880 +0.28(+2.98%)
Aug 03, 2010 8.964 9.672 8.752 9.575 247,147 +0.56(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.