Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

127.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.496 5.679 5.443 5.583 196,145 +0.11(+1.93%)
Aug 30, 2006 5.325 5.494 5.207 5.477 84,771 +0.19(+3.54%)
Aug 29, 2006 5.178 5.298 5.089 5.290 66,989 +0.17(+3.26%)
Aug 28, 2006 5.078 5.158 5.068 5.123 33,197 -0.02(-0.32%)
Aug 25, 2006 4.918 5.139 4.909 5.139 40,714 +0.19(+3.82%)
Aug 24, 2006 4.885 5.052 4.767 4.950 111,366 +0.07(+1.38%)
Aug 23, 2006 5.272 5.272 4.856 4.883 133,445 -0.39(-7.37%)
Aug 22, 2006 5.426 5.426 5.229 5.272 96,194 -0.14(-2.63%)
Aug 21, 2006 5.333 5.459 5.333 5.414 97,806 +0.07(+1.22%)
Aug 18, 2006 5.345 5.386 5.257 5.349 75,672 -0.05(-0.87%)
Aug 17, 2006 5.316 5.400 5.089 5.396 114,014 +0.06(+1.11%)
Aug 16, 2006 5.205 5.357 5.044 5.337 80,131 +0.19(+3.60%)
Aug 15, 2006 5.062 5.202 4.977 5.152 39,726 +0.16(+3.31%)
Aug 14, 2006 4.966 5.013 4.907 4.987 62,820 +0.09(+1.79%)
Aug 11, 2006 4.960 5.015 4.797 4.899 68,998 -0.09(-1.84%)
Aug 10, 2006 4.777 5.080 4.559 4.991 93,585 +0.16(+3.33%)
Aug 09, 2006 4.610 5.005 4.600 4.830 133,226 +0.27(+5.84%)
Aug 08, 2006 4.887 4.887 4.563 4.563 76,812 -0.33(-6.78%)
Aug 07, 2006 4.838 4.922 4.734 4.895 70,472 +0.01(+0.17%)
Aug 04, 2006 5.453 5.455 4.787 4.887 185,285 -0.50(-9.22%)
Aug 03, 2006 4.859 5.412 4.814 5.384 94,371 +0.46(+9.39%)
Aug 02, 2006 5.015 5.062 4.865 4.922 144,926 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.