Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.000 5.000 5.000 0 -0.18(-3.47%)
Aug 30, 2018 5.180 5.180 5.180 5.180 168 -0.14(-2.70%)
Aug 29, 2018 5.324 5.324 5.324 5.324 152 +0.27(+5.42%)
Aug 28, 2018 5.150 5.200 5.050 5.050 2,819 -0.16(-3.07%)
Aug 27, 2018 5.300 5.300 5.210 5.210 2,834 -0.04(-0.76%)
Aug 24, 2018 5.250 5.250 5.210 5.250 1,900 -0.04(-0.75%)
Aug 23, 2018 5.310 5.310 5.210 5.290 3,644 -0.16(-2.94%)
Aug 22, 2018 5.450 5.450 5.450 4 +0.00(+0.00%)
Aug 21, 2018 5.450 5.450 5.450 5.450 109 +0.10(+1.91%)
Aug 20, 2018 5.348 5.348 5.348 5.348 197 -0.05(-0.97%)
Aug 17, 2018 5.380 5.410 5.350 5.400 5,500 +0.02(+0.37%)
Aug 16, 2018 5.410 5.410 5.300 5.380 14,843 -0.10(-1.74%)
Aug 15, 2018 5.500 5.510 5.450 5.475 13,847 +0.18(+3.31%)
Aug 14, 2018 5.300 5.300 5.300 3 +0.00(+0.00%)
Aug 13, 2018 5.300 5.300 5.300 5.300 2,700 -0.30(-5.36%)
Aug 10, 2018 5.500 5.800 5.500 5.600 600 -0.22(-3.83%)
Aug 09, 2018 5.650 5.823 5.650 5.823 507 -0.06(-0.97%)
Aug 08, 2018 5.850 5.880 5.650 5.880 4,435 -0.02(-0.41%)
Aug 07, 2018 5.600 5.904 5.500 5.904 30,112 +0.39(+7.01%)
Aug 06, 2018 5.510 5.570 5.297 5.517 4,037 -0.00(-0.05%)
Aug 03, 2018 5.700 5.700 5.520 5.520 600 -0.18(-3.16%)
Aug 02, 2018 5.750 5.750 5.606 5.700 3,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.