Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.91 17.91 17.91 0 -0.08(-0.44%)
Aug 30, 2018 17.99 18.14 17.90 17.99 837,952 +0.04(+0.20%)
Aug 29, 2018 17.87 17.96 17.78 17.95 709,695 +0.10(+0.54%)
Aug 28, 2018 17.99 18.15 17.84 17.86 794,150 -0.06(-0.34%)
Aug 27, 2018 17.72 17.97 17.64 17.92 831,274 +0.22(+1.24%)
Aug 24, 2018 17.60 17.71 17.47 17.70 564,771 +0.15(+0.85%)
Aug 23, 2018 17.67 17.72 17.50 17.55 576,729 -0.12(-0.70%)
Aug 22, 2018 18.02 18.06 17.64 17.67 786,609 -0.40(-2.19%)
Aug 21, 2018 18.16 18.33 18.06 18.07 1,183,177 -0.10(-0.53%)
Aug 20, 2018 17.65 18.22 17.65 18.16 1,618,378 +0.52(+2.94%)
Aug 17, 2018 17.43 17.65 17.21 17.65 1,512,467 +0.15(+0.85%)
Aug 16, 2018 17.14 17.54 17.09 17.50 1,380,066 +0.38(+2.21%)
Aug 15, 2018 16.85 17.28 16.85 17.12 2,908,060 +0.26(+1.56%)
Aug 14, 2018 16.53 17.03 16.49 16.85 1,341,136 +0.37(+2.24%)
Aug 13, 2018 16.56 16.80 16.46 16.49 1,627,558 -0.01(-0.05%)
Aug 10, 2018 16.34 16.79 16.31 16.49 2,321,332 +0.13(+0.81%)
Aug 09, 2018 16.42 16.49 15.34 16.36 4,238,992 +0.47(+2.93%)
Aug 08, 2018 16.23 16.33 15.78 15.90 2,383,829 -0.30(-1.84%)
Aug 07, 2018 16.20 16.28 16.03 16.20 944,422 -0.04(-0.22%)
Aug 06, 2018 16.08 16.29 16.05 16.23 1,062,950 +0.15(+0.93%)
Aug 03, 2018 16.13 16.23 16.00 16.08 761,525 -0.11(-0.65%)
Aug 02, 2018 16.21 16.32 16.12 16.19 924,527 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.