Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

6.793 +0.073 (+1.09%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.010 6.050 5.690 5.930 54,622 -0.14(-2.31%)
Aug 28, 2020 6.120 6.290 6.010 6.070 24,000 -0.08(-1.30%)
Aug 27, 2020 6.330 6.530 6.000 6.150 24,114 -0.18(-2.84%)
Aug 26, 2020 6.430 6.620 6.210 6.330 30,301 -0.08(-1.25%)
Aug 25, 2020 6.400 6.490 6.100 6.410 20,146 -0.08(-1.23%)
Aug 24, 2020 6.920 7.260 6.000 6.490 49,154 -0.25(-3.78%)
Aug 21, 2020 7.500 7.630 6.700 6.745 45,300 -0.83(-11.02%)
Aug 20, 2020 7.480 7.790 7.260 7.580 18,313 +0.09(+1.20%)
Aug 19, 2020 7.630 7.880 7.250 7.490 49,658 +0.04(+0.54%)
Aug 18, 2020 7.910 7.910 7.410 7.450 41,546 -0.45(-5.70%)
Aug 17, 2020 7.550 8.090 7.360 7.900 68,113 +0.35(+4.64%)
Aug 14, 2020 7.010 7.641 6.910 7.550 86,700 +0.74(+10.87%)
Aug 13, 2020 6.700 7.010 6.530 6.810 30,574 +0.11(+1.64%)
Aug 12, 2020 6.790 6.900 6.400 6.700 38,226 +0.04(+0.60%)
Aug 11, 2020 7.000 7.140 6.640 6.660 35,476 -0.34(-4.86%)
Aug 10, 2020 7.660 7.710 6.594 7.000 108,107 -0.01(-0.14%)
Aug 07, 2020 7.350 7.500 6.500 7.010 91,300 -0.18(-2.50%)
Aug 06, 2020 8.100 8.100 6.920 7.190 56,349 -0.70(-8.87%)
Aug 05, 2020 7.920 8.470 7.830 7.890 51,780 -0.03(-0.38%)
Aug 04, 2020 8.080 8.810 7.480 7.920 62,045 -0.33(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.