Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7810	0.8100	0.7195	0.8000	5,188	+0.08(+10.38%)
Aug 30, 2023	0.7625	0.7980	0.7248	0.7248	6,839	-0.06(-7.08%)
Aug 29, 2023	0.7900	0.8000	0.7260	0.7800	8,092	+0.01(+1.30%)
Aug 28, 2023	0.6900	0.8201	0.6900	0.7700	3,795	+0.05(+6.50%)
Aug 25, 2023	0.7200	0.7690	0.7200	0.7230	4,638	+0.00(+0.28%)
Aug 24, 2023	0.7700	0.8040	0.7210	0.7210	6,742	-0.01(-1.90%)
Aug 23, 2023	0.7220	0.8000	0.7220	0.7350	82,734	-0.02(-3.28%)
Aug 22, 2023	0.7195	0.8000	0.7195	0.7599	27,383	+0.02(+2.69%)
Aug 21, 2023	0.7500	0.7500	0.7195	0.7400	3,679	+0.00(+0.14%)
Aug 18, 2023	0.7220	0.7390	0.6887	0.7390	14,495	+0.00(+0.54%)
Aug 17, 2023	0.7110	0.7899	0.6821	0.7350	64,069	+0.01(+2.07%)
Aug 16, 2023	0.7737	0.7999	0.7000	0.7201	36,633	+0.02(+2.87%)
Aug 15, 2023	0.8000	0.8000	0.6849	0.7000	82,597	-0.06(-7.89%)
Aug 14, 2023	0.7400	0.7900	0.7400	0.7600	12,198	-0.01(-0.78%)
Aug 11, 2023	0.8000	0.8000	0.7500	0.7660	19,542	+0.01(+1.94%)
Aug 10, 2023	0.8000	0.8471	0.7514	0.7514	12,789	-0.02(-3.08%)
Aug 09, 2023	0.7751	0.7996	0.7750	0.7753	38,289	+0.00(+0.17%)
Aug 08, 2023	0.7500	0.8000	0.7400	0.7740	78,333	-0.03(-3.25%)
Aug 07, 2023	0.9100	0.9100	0.6700	0.8000	732,879	-0.16(-16.78%)
Aug 04, 2023	0.9621	0.9754	0.9051	0.9613	12,436	+0.05(+5.31%)
Aug 03, 2023	0.9771	0.9880	0.9013	0.9128	44,513	-0.04(-3.81%)
Aug 02, 2023	0.9500	0.9900	0.9120	0.9490	24,641	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trinity Bio ADR (NQ: TRIB )

Historical Prices

Sections

Services

Contact Information

Follow Us