Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.40 10.40 10.25 10.25 30,905 -0.15(-1.44%)
Aug 29, 2018 10.40 10.60 10.40 10.40 38,520 -0.05(-0.48%)
Aug 28, 2018 10.55 10.65 10.40 10.45 45,189 -0.10(-0.95%)
Aug 27, 2018 10.55 10.75 10.55 10.55 18,729 -0.05(-0.47%)
Aug 24, 2018 10.73 10.80 10.55 10.60 18,900 +0.00(+0.00%)
Aug 23, 2018 10.90 11.12 10.60 10.60 30,700 -0.25(-2.30%)
Aug 22, 2018 10.85 11.00 10.65 10.85 24,868 -0.15(-1.36%)
Aug 21, 2018 10.60 11.15 10.60 11.00 82,027 +0.40(+3.77%)
Aug 20, 2018 10.80 10.81 10.55 10.60 75,689 -0.10(-0.93%)
Aug 17, 2018 10.55 10.85 10.55 10.70 25,400 +0.10(+0.94%)
Aug 16, 2018 10.60 10.67 10.55 10.60 40,941 +0.00(+0.00%)
Aug 15, 2018 10.55 10.68 10.46 10.60 29,147 +0.05(+0.47%)
Aug 14, 2018 10.25 10.65 9.950 10.55 36,595 +0.45(+4.46%)
Aug 13, 2018 10.45 10.61 9.900 10.10 48,703 -0.25(-2.42%)
Aug 10, 2018 11.05 11.05 10.10 10.35 100,400 -0.65(-5.91%)
Aug 09, 2018 9.400 11.10 8.750 11.00 150,912 +1.65(+17.65%)
Aug 08, 2018 9.350 9.600 8.986 9.350 150,819 +0.00(+0.00%)
Aug 07, 2018 9.750 9.750 8.805 9.350 188,410 +1.10(+13.33%)
Aug 06, 2018 8.650 8.650 8.250 8.250 54,339 -0.15(-1.79%)
Aug 03, 2018 8.400 8.450 8.300 8.400 19,300 +0.05(+0.60%)
Aug 02, 2018 8.350 8.550 8.250 8.350 55,586 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.