Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.55 17.00 16.50 16.85 19,031 +0.35(+2.12%)
Aug 30, 2017 16.45 16.60 16.25 16.50 13,210 +0.00(+0.00%)
Aug 29, 2017 16.80 16.95 16.45 16.50 9,650 -0.30(-1.79%)
Aug 28, 2017 16.45 16.90 16.45 16.80 61,504 +0.15(+0.90%)
Aug 25, 2017 16.50 16.75 16.33 16.65 20,607 +0.15(+0.91%)
Aug 24, 2017 16.35 16.90 16.35 16.50 38,327 +0.15(+0.92%)
Aug 23, 2017 16.10 16.50 16.10 16.35 17,418 +0.15(+0.93%)
Aug 22, 2017 16.00 16.65 16.00 16.20 74,562 +0.20(+1.25%)
Aug 21, 2017 16.00 16.15 16.00 16.00 18,775 +0.00(+0.00%)
Aug 18, 2017 16.00 16.20 16.00 16.00 26,082 -0.15(-0.93%)
Aug 17, 2017 16.40 16.40 16.05 16.15 30,225 -0.15(-0.92%)
Aug 16, 2017 16.65 17.10 16.20 16.30 23,494 -0.25(-1.51%)
Aug 15, 2017 16.50 16.65 16.40 16.55 56,784 +0.10(+0.61%)
Aug 14, 2017 16.35 16.50 16.35 16.45 25,587 +0.15(+0.92%)
Aug 11, 2017 16.55 16.65 16.00 16.30 22,332 -0.20(-1.21%)
Aug 10, 2017 16.55 16.75 16.40 16.50 25,161 -0.10(-0.60%)
Aug 09, 2017 16.30 16.65 16.15 16.60 24,346 +0.20(+1.22%)
Aug 08, 2017 15.60 16.85 15.55 16.40 76,407 +0.95(+6.15%)
Aug 07, 2017 15.30 15.50 15.25 15.45 11,919 +0.10(+0.65%)
Aug 04, 2017 15.35 15.40 15.05 15.35 15,027 +0.10(+0.66%)
Aug 03, 2017 15.45 15.45 15.20 15.25 9,193 -0.05(-0.33%)
Aug 02, 2017 15.30 15.45 15.20 15.30 17,587 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.