Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.667 7.667 7.667 0 -0.04(-0.56%)
Aug 30, 2018 7.667 7.798 7.641 7.711 140,018 +0.03(+0.45%)
Aug 29, 2018 7.624 7.771 7.476 7.676 191,679 +0.10(+1.38%)
Aug 28, 2018 7.606 7.667 7.511 7.572 91,849 +0.02(+0.23%)
Aug 27, 2018 7.381 7.641 7.303 7.554 110,750 +0.19(+2.59%)
Aug 24, 2018 7.355 7.459 7.250 7.363 136,470 +0.06(+0.83%)
Aug 23, 2018 7.303 7.554 7.190 7.303 199,137 -0.07(-0.94%)
Aug 22, 2018 7.294 7.459 7.172 7.372 245,291 +0.08(+1.07%)
Aug 21, 2018 7.068 7.294 7.050 7.294 225,705 +0.23(+3.19%)
Aug 20, 2018 6.738 7.094 6.495 7.068 328,279 +0.58(+8.97%)
Aug 17, 2018 6.512 6.617 6.452 6.486 122,650 -0.07(-1.06%)
Aug 16, 2018 6.339 6.625 6.304 6.556 171,829 +0.24(+3.85%)
Aug 15, 2018 6.165 6.382 6.009 6.313 186,979 +0.10(+1.54%)
Aug 14, 2018 5.818 6.243 5.800 6.217 271,524 +0.36(+6.07%)
Aug 13, 2018 5.740 5.861 5.505 5.861 363,118 +0.03(+0.45%)
Aug 10, 2018 5.818 6.217 5.670 5.835 680,856 -1.12(-16.10%)
Aug 09, 2018 7.085 7.164 6.729 6.955 383,737 +0.01(+0.13%)
Aug 08, 2018 6.426 7.103 6.426 6.947 801,999 +0.72(+11.58%)
Aug 07, 2018 6.373 6.460 6.200 6.226 93,845 -0.12(-1.92%)
Aug 06, 2018 6.191 6.408 6.165 6.347 135,704 +0.16(+2.52%)
Aug 03, 2018 6.295 6.460 6.104 6.191 59,885 -0.06(-0.97%)
Aug 02, 2018 6.148 6.386 6.128 6.252 83,954 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.