Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.16 12.27 11.62 11.70 131,626 -0.50(-4.13%)
Aug 30, 2016 12.35 12.50 12.09 12.20 158,527 -0.16(-1.33%)
Aug 29, 2016 12.30 12.59 12.24 12.36 115,681 +0.06(+0.49%)
Aug 26, 2016 12.53 12.76 12.17 12.30 213,341 -0.21(-1.67%)
Aug 25, 2016 12.22 12.57 11.98 12.51 252,401 +0.26(+2.13%)
Aug 24, 2016 12.16 12.54 12.16 12.25 202,083 +0.12(+1.00%)
Aug 23, 2016 12.04 12.30 11.93 12.13 134,403 +0.04(+0.36%)
Aug 22, 2016 11.78 12.39 11.78 12.09 183,650 +0.09(+0.72%)
Aug 19, 2016 12.08 12.11 11.74 12.00 137,506 -0.14(-1.14%)
Aug 18, 2016 11.98 12.14 11.86 12.14 160,241 +0.15(+1.23%)
Aug 17, 2016 11.93 12.16 11.70 11.99 268,866 +0.09(+0.73%)
Aug 16, 2016 11.91 12.01 11.68 11.90 156,977 -0.12(-1.01%)
Aug 15, 2016 11.80 12.16 11.51 12.03 264,408 +0.33(+2.82%)
Aug 12, 2016 11.57 12.16 11.56 11.70 294,091 +0.11(+0.97%)
Aug 11, 2016 11.28 11.64 11.15 11.58 398,894 +0.56(+5.04%)
Aug 10, 2016 10.33 11.66 10.32 11.03 999,600 +0.98(+9.77%)
Aug 09, 2016 9.838 10.07 9.771 10.05 218,342 +0.24(+2.48%)
Aug 08, 2016 9.656 10.09 9.638 9.803 151,550 +0.26(+2.73%)
Aug 05, 2016 9.352 9.720 9.314 9.543 70,002 +0.25(+2.71%)
Aug 04, 2016 9.847 10.16 9.248 9.291 129,708 -0.52(-5.31%)
Aug 03, 2016 8.709 9.881 8.657 9.812 259,036 +1.14(+13.11%)
Aug 02, 2016 8.857 9.022 8.641 8.675 78,786 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.