Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.148	6.547	6.061	6.399	118,890	+0.13(+2.08%)
Aug 28, 2015	5.879	6.399	5.861	6.269	271,817	+0.12(+1.98%)
Aug 27, 2015	6.356	6.773	6.012	6.148	358,086	-0.15(-2.34%)
Aug 26, 2015	6.330	6.330	6.017	6.295	225,466	+0.38(+6.46%)
Aug 25, 2015	6.365	6.426	5.913	5.913	333,314	+0.08(+1.34%)
Aug 24, 2015	5.262	6.278	5.080	5.835	329,806	+0.16(+2.91%)
Aug 21, 2015	5.166	5.809	5.054	5.670	372,991	+0.30(+5.49%)
Aug 20, 2015	5.861	5.861	5.366	5.375	294,207	-0.56(-9.37%)
Aug 19, 2015	6.235	6.252	5.818	5.931	363,623	-0.26(-4.21%)
Aug 18, 2015	6.434	6.478	6.027	6.191	252,862	-0.29(-4.42%)
Aug 17, 2015	6.521	6.834	6.469	6.478	100,614	-0.13(-1.97%)
Aug 14, 2015	6.243	6.660	6.191	6.608	159,677	+0.35(+5.55%)
Aug 13, 2015	6.738	6.899	6.191	6.261	261,595	-0.44(-6.61%)
Aug 12, 2015	6.643	6.842	6.438	6.703	251,933	-0.08(-1.15%)
Aug 11, 2015	7.085	7.719	6.712	6.782	410,120	-1.03(-13.22%)
Aug 10, 2015	7.441	8.145	7.441	7.815	224,547	+0.36(+4.77%)
Aug 07, 2015	7.528	7.971	7.381	7.459	222,447	-0.16(-2.16%)
Aug 06, 2015	7.398	7.910	7.138	7.624	540,894	+0.30(+4.15%)
Aug 05, 2015	7.450	7.589	7.112	7.320	350,094	-0.16(-2.09%)
Aug 04, 2015	7.919	7.938	7.294	7.476	195,008	-0.49(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices

Sections

Services

Contact Information

Follow Us