Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.88 25.42 25.42 25.42 917,751 -0.53(-2.04%)
Aug 28, 2014 24.92 26.31 24.62 25.95 682,724 +0.89(+3.57%)
Aug 27, 2014 24.83 25.35 24.41 25.05 414,041 +0.16(+0.66%)
Aug 26, 2014 25.05 25.39 24.70 24.89 386,636 -0.21(-0.83%)
Aug 25, 2014 25.11 25.60 24.41 25.09 593,760 +0.73(+2.99%)
Aug 22, 2014 23.44 24.90 23.29 24.36 857,574 +0.86(+3.66%)
Aug 21, 2014 23.47 23.81 22.89 23.51 783,714 -0.03(-0.11%)
Aug 20, 2014 23.85 24.02 23.23 23.53 662,629 -0.32(-1.35%)
Aug 19, 2014 23.83 24.57 23.40 23.85 942,024 +0.04(+0.18%)
Aug 18, 2014 24.17 24.67 23.31 23.81 751,739 -0.16(-0.69%)
Aug 15, 2014 25.51 25.73 23.73 23.97 814,092 -0.91(-3.66%)
Aug 14, 2014 23.61 26.27 22.95 24.89 1,943,627 -0.77(-3.01%)
Aug 13, 2014 26.41 26.74 24.89 25.66 911,497 -0.62(-2.35%)
Aug 12, 2014 27.53 27.66 26.15 26.28 633,046 -0.92(-3.38%)
Aug 11, 2014 26.54 27.68 25.88 27.20 612,296 +0.76(+2.89%)
Aug 08, 2014 27.93 27.93 25.78 26.43 649,642 -1.34(-4.82%)
Aug 07, 2014 27.27 29.08 26.81 27.77 848,218 +1.79(+6.88%)
Aug 06, 2014 25.64 26.74 25.41 25.98 479,544 +0.16(+0.64%)
Aug 05, 2014 26.86 27.26 25.05 25.82 629,086 -1.15(-4.25%)
Aug 04, 2014 27.50 28.26 26.75 26.96 328,520 -0.49(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.