Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.950 3.930 3.930 3.930 208,800 +0.02(+0.51%)
Aug 28, 2014 3.670 3.990 3.650 3.910 320,964 +0.26(+7.12%)
Aug 27, 2014 3.630 3.700 3.610 3.650 143,279 +0.07(+1.96%)
Aug 26, 2014 3.630 3.630 3.500 3.580 117,783 -0.02(-0.56%)
Aug 25, 2014 3.580 3.670 3.550 3.600 137,425 +0.05(+1.41%)
Aug 22, 2014 3.530 3.560 3.470 3.550 116,043 +0.04(+1.14%)
Aug 21, 2014 3.470 3.510 3.440 3.510 98,207 +0.04(+1.15%)
Aug 20, 2014 3.490 3.490 3.410 3.470 37,737 -0.02(-0.57%)
Aug 19, 2014 3.440 3.490 3.440 3.490 26,404 +0.02(+0.58%)
Aug 18, 2014 3.440 3.460 3.420 3.470 86,506 +0.02(+0.58%)
Aug 15, 2014 3.440 3.450 3.400 3.450 53,922 +0.04(+1.17%)
Aug 14, 2014 3.420 3.430 3.320 3.410 73,304 +0.03(+0.89%)
Aug 13, 2014 3.320 3.370 3.280 3.380 149,664 +0.08(+2.42%)
Aug 12, 2014 3.260 3.370 3.250 3.300 292,255 +0.04(+1.23%)
Aug 11, 2014 3.250 3.290 3.230 3.260 84,057 +0.05(+1.56%)
Aug 08, 2014 3.110 3.210 3.110 3.210 176,464 +0.02(+0.63%)
Aug 07, 2014 3.240 3.260 3.190 3.190 76,190 -0.03(-0.93%)
Aug 06, 2014 3.240 3.260 3.210 3.220 38,024 +0.01(+0.31%)
Aug 05, 2014 3.230 3.300 3.210 3.210 39,274 -0.03(-0.93%)
Aug 04, 2014 3.310 3.310 3.220 3.240 71,462 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.