Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.760 9.830 9.360 9.490 5,500 -0.21(-2.16%)
Aug 30, 2004 9.580 9.750 9.550 9.700 23,800 +0.08(+0.82%)
Aug 27, 2004 9.140 9.800 9.130 9.621 41,000 +0.47(+5.15%)
Aug 26, 2004 9.230 9.510 9.061 9.150 26,700 -0.12(-1.29%)
Aug 25, 2004 9.160 9.270 9.050 9.270 8,800 +0.12(+1.31%)
Aug 24, 2004 9.250 9.400 9.100 9.150 5,400 +0.01(+0.11%)
Aug 23, 2004 9.740 9.750 9.140 9.140 11,871 -0.59(-6.06%)
Aug 20, 2004 9.520 9.730 9.150 9.730 13,300 +0.41(+4.40%)
Aug 19, 2004 9.370 9.400 9.261 9.320 16,300 -0.23(-2.41%)
Aug 18, 2004 9.110 9.820 9.110 9.550 15,700 +0.44(+4.83%)
Aug 17, 2004 9.180 9.300 9.000 9.110 18,300 +0.11(+1.22%)
Aug 16, 2004 9.500 9.500 8.970 9.000 17,200 -0.36(-3.85%)
Aug 13, 2004 9.520 10.38 9.310 9.360 70,800 -0.31(-3.19%)
Aug 12, 2004 9.660 9.990 9.580 9.668 125,800 -0.03(-0.33%)
Aug 11, 2004 9.750 9.950 9.620 9.700 58,600 -0.24(-2.41%)
Aug 10, 2004 10.02 10.03 9.810 9.940 136,200 -0.07(-0.70%)
Aug 09, 2004 9.780 10.01 9.730 10.01 37,000 +0.26(+2.67%)
Aug 06, 2004 9.750 9.869 9.730 9.750 26,800 +0.00(+0.00%)
Aug 05, 2004 9.960 9.970 9.670 9.750 159,400 -0.11(-1.12%)
Aug 04, 2004 9.720 9.970 9.670 9.860 37,200 -0.13(-1.30%)
Aug 03, 2004 10.14 10.14 9.660 9.990 28,700 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.