Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

47.95 -1.20 (-2.45%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.580 9.650 9.650 9.650 93,900 +0.08(+0.84%)
Aug 28, 2014 9.870 9.870 9.570 9.570 109,308 -0.33(-3.33%)
Aug 27, 2014 9.930 10.04 9.850 9.900 115,916 -0.03(-0.30%)
Aug 26, 2014 9.880 10.03 9.880 9.930 100,298 +0.01(+0.10%)
Aug 25, 2014 10.10 10.22 9.850 9.920 131,088 -0.15(-1.49%)
Aug 22, 2014 9.950 10.09 9.820 10.07 223,454 +0.10(+1.00%)
Aug 21, 2014 9.910 10.06 9.714 9.970 196,175 +0.08(+0.81%)
Aug 20, 2014 10.16 10.20 9.860 9.890 114,643 -0.30(-2.94%)
Aug 19, 2014 10.05 10.29 10.05 10.19 203,479 +0.12(+1.19%)
Aug 18, 2014 10.24 10.29 10.07 10.07 215,991 -0.09(-0.89%)
Aug 15, 2014 10.11 10.27 10.02 10.16 320,702 +0.16(+1.60%)
Aug 14, 2014 9.930 10.16 9.700 10.00 208,802 +0.05(+0.50%)
Aug 13, 2014 9.700 9.960 9.680 9.950 196,269 +0.29(+3.00%)
Aug 12, 2014 9.550 9.660 9.500 9.660 182,826 +0.03(+0.31%)
Aug 11, 2014 9.340 9.680 9.240 9.630 177,273 +0.32(+3.44%)
Aug 08, 2014 9.420 9.420 9.140 9.310 195,438 -0.06(-0.64%)
Aug 07, 2014 9.350 9.510 9.250 9.370 289,192 -0.01(-0.11%)
Aug 06, 2014 9.020 9.500 9.010 9.380 178,898 +0.28(+3.08%)
Aug 05, 2014 8.800 9.160 8.800 9.100 321,965 +0.29(+3.29%)
Aug 04, 2014 8.820 8.852 8.700 8.810 117,269 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.