Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

49.16 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.240 3.690 3.140 3.480 180,463 +0.20(+6.10%)
Aug 28, 2009 3.180 4.050 2.980 3.280 385,137 +0.13(+4.13%)
Aug 27, 2009 3.050 3.170 2.960 3.150 123,743 +0.06(+1.94%)
Aug 26, 2009 2.900 3.100 2.870 3.090 100,159 +0.22(+7.67%)
Aug 25, 2009 3.000 3.000 2.840 2.870 67,312 -0.16(-5.28%)
Aug 24, 2009 3.110 3.130 3.020 3.030 94,554 +0.01(+0.33%)
Aug 21, 2009 3.090 3.090 3.000 3.020 58,119 -0.08(-2.58%)
Aug 20, 2009 3.180 3.180 3.021 3.100 25,021 -0.05(-1.59%)
Aug 19, 2009 3.220 3.420 2.970 3.150 150,059 -0.07(-2.17%)
Aug 18, 2009 3.030 3.230 3.030 3.220 67,455 +0.22(+7.33%)
Aug 17, 2009 3.250 3.760 2.930 3.000 64,068 -0.28(-8.54%)
Aug 14, 2009 3.360 3.400 3.190 3.280 45,312 -0.15(-4.37%)
Aug 13, 2009 3.320 3.570 3.300 3.430 113,175 +0.11(+3.31%)
Aug 12, 2009 3.400 3.400 3.290 3.320 68,952 -0.05(-1.48%)
Aug 11, 2009 3.680 3.680 3.300 3.370 96,052 -0.39(-10.37%)
Aug 10, 2009 3.840 3.860 3.750 3.760 17,206 -0.15(-3.84%)
Aug 07, 2009 3.740 4.010 3.730 3.910 61,723 +0.13(+3.44%)
Aug 06, 2009 3.760 3.780 3.430 3.780 69,514 -0.01(-0.26%)
Aug 05, 2009 3.690 3.790 3.510 3.790 48,000 +0.12(+3.27%)
Aug 04, 2009 3.990 3.990 3.590 3.670 48,782 -0.29(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.