Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.000 7.140 6.940 7.040 17,572 +0.04(+0.57%)
Aug 30, 2010 7.190 7.240 7.000 7.000 41,608 -0.24(-3.31%)
Aug 27, 2010 7.170 7.260 7.000 7.240 55,428 +0.16(+2.26%)
Aug 26, 2010 7.170 7.280 7.070 7.080 31,365 -0.09(-1.26%)
Aug 25, 2010 7.000 7.210 6.920 7.170 263,005 +0.18(+2.58%)
Aug 24, 2010 6.960 7.120 6.960 6.990 27,076 -0.04(-0.57%)
Aug 23, 2010 7.100 7.130 7.000 7.030 29,542 -0.07(-0.99%)
Aug 20, 2010 7.030 7.200 7.030 7.100 66,488 +0.06(+0.85%)
Aug 19, 2010 7.020 7.090 6.980 7.040 53,866 -0.02(-0.28%)
Aug 18, 2010 7.130 7.220 6.990 7.060 94,305 -0.10(-1.40%)
Aug 17, 2010 7.120 7.170 7.000 7.160 47,946 +0.12(+1.70%)
Aug 16, 2010 7.030 7.120 7.000 7.040 18,986 -0.04(-0.56%)
Aug 13, 2010 6.980 7.130 6.980 7.080 39,930 +0.06(+0.85%)
Aug 12, 2010 6.990 7.220 6.990 7.020 75,024 +0.01(+0.14%)
Aug 11, 2010 7.250 7.270 7.000 7.010 81,180 -0.29(-3.97%)
Aug 10, 2010 7.250 7.490 7.220 7.300 55,579 -0.03(-0.41%)
Aug 09, 2010 7.490 7.490 7.200 7.330 123,223 -0.14(-1.87%)
Aug 06, 2010 7.320 7.490 7.200 7.470 56,604 +0.04(+0.54%)
Aug 05, 2010 7.450 7.460 7.260 7.430 60,915 -0.09(-1.20%)
Aug 04, 2010 7.460 7.580 7.350 7.520 37,463 +0.07(+0.94%)
Aug 03, 2010 7.750 7.770 7.450 7.450 77,676 -0.41(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.