Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.890 8.930 8.740 8.750 78,820 -0.20(-2.23%)
Aug 28, 2009 9.100 9.110 8.890 8.950 61,662 -0.14(-1.54%)
Aug 27, 2009 8.990 9.100 8.960 9.090 17,086 +0.08(+0.89%)
Aug 26, 2009 8.860 9.020 8.850 9.010 39,916 +0.12(+1.35%)
Aug 25, 2009 9.000 9.145 8.890 8.890 32,062 -0.24(-2.63%)
Aug 24, 2009 9.340 9.369 8.993 9.130 40,101 -0.21(-2.25%)
Aug 21, 2009 9.400 9.400 9.170 9.340 40,790 -0.04(-0.43%)
Aug 20, 2009 9.360 9.600 9.250 9.380 69,793 -0.02(-0.21%)
Aug 19, 2009 8.850 9.430 8.850 9.400 65,260 +0.52(+5.86%)
Aug 18, 2009 9.030 9.130 8.790 8.880 36,629 +0.12(+1.37%)
Aug 17, 2009 8.770 8.850 8.570 8.760 111,400 +0.00(+0.00%)
Aug 14, 2009 9.060 9.100 8.705 8.760 48,172 -0.38(-4.16%)
Aug 13, 2009 9.210 9.220 8.850 9.140 39,967 -0.05(-0.54%)
Aug 12, 2009 8.889 9.260 8.630 9.190 84,298 +0.62(+7.23%)
Aug 11, 2009 8.650 8.790 8.420 8.570 40,303 -0.13(-1.49%)
Aug 10, 2009 8.660 8.950 8.600 8.700 39,364 +0.08(+0.93%)
Aug 07, 2009 8.350 8.700 8.300 8.620 70,033 +0.40(+4.87%)
Aug 06, 2009 8.460 8.540 8.200 8.220 47,216 -0.24(-2.84%)
Aug 05, 2009 8.170 8.590 8.160 8.460 115,166 +0.25(+3.05%)
Aug 04, 2009 7.990 8.500 7.790 8.210 118,799 -0.29(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.