Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4803	0.4803	0.4803	0.4803	127	-0.01(-1.45%)
Aug 29, 2002	0.4811	0.4882	0.4811	0.4874	1,651	-0.00(-0.16%)
Aug 28, 2002	0.4488	0.4960	0.4488	0.4882	5,969	+0.00(+0.00%)
Aug 27, 2002	0.5590	0.5590	0.4724	0.4882	134,376	-0.06(-11.43%)
Aug 26, 2002	0.5511	0.5511	0.5511	0.5511	1,397	+0.00(+0.00%)
Aug 23, 2002	0.5511	0.6141	0.5433	0.5511	50,803	+0.02(+4.48%)
Aug 22, 2002	0.5118	0.5275	0.4960	0.5275	37,340	+0.04(+8.06%)
Aug 21, 2002	0.4803	0.4882	0.4724	0.4882	76,205	+0.01(+1.64%)
Aug 20, 2002	0.4724	0.4803	0.4724	0.4803	5,715	+0.09(+24.49%)
Aug 16, 2002	0.3937	0.4015	0.3858	0.3858	12,700	-0.01(-2.00%)
Aug 15, 2002	0.4015	0.4015	0.3937	0.3937	219,600	+0.03(+8.70%)
Aug 14, 2002	0.3937	0.3937	0.3543	0.3622	2,667	-0.02(-6.12%)
Aug 13, 2002	0.4015	0.4015	0.3858	0.3858	1,397	-0.02(-3.92%)
Aug 12, 2002	0.5196	0.5196	0.3149	0.4015	3,429	-0.05(-10.53%)
Aug 07, 2002	0.5275	0.5354	0.4330	0.4488	41,786	+0.06(+16.33%)
Aug 06, 2002	0.3622	0.3858	0.3622	0.3858	9,271	+0.02(+4.26%)
Aug 05, 2002	0.3071	0.3779	0.3071	0.3700	8,636	-0.02(-4.08%)
Aug 02, 2002	0.3858	0.3858	0.3858	0.3858	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.