Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8900	0.9800	0.8900	0.9000	13,700	-0.10(-10.00%)
Aug 29, 2002	0.8800	1.000	0.8400	1.000	45,800	+0.12(+13.64%)
Aug 28, 2002	0.8800	0.8800	0.8800	0.8800	900	+0.00(+0.00%)
Aug 27, 2002	0.9400	0.9400	0.8700	0.8800	18,200	-0.04(-4.35%)
Aug 26, 2002	0.9400	0.9400	0.9000	0.9200	25,600	+0.02(+2.22%)
Aug 23, 2002	0.8600	0.9000	0.8550	0.9000	42,500	+0.04(+4.65%)
Aug 22, 2002	0.9000	0.9000	0.8500	0.8600	33,500	-0.04(-4.44%)
Aug 21, 2002	0.9000	0.9010	0.9000	0.9000	7,600	-0.01(-1.10%)
Aug 20, 2002	0.9000	0.9100	0.9000	0.9100	9,100	-0.09(-9.00%)
Aug 16, 2002	1.050	1.050	1.000	1.000	2,000	-0.05(-4.76%)
Aug 15, 2002	1.000	1.050	1.000	1.050	3,900	+0.05(+5.00%)
Aug 14, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 13, 2002	1.001	1.001	1.000	1.000	1,200	-0.14(-12.28%)
Aug 12, 2002	1.190	1.190	0.9700	1.140	600	+0.09(+8.57%)
Aug 07, 2002	0.9000	1.080	0.9000	1.050	16,200	+0.20(+23.53%)
Aug 06, 2002	0.8790	0.8790	0.8000	0.8500	2,400	-0.04(-4.49%)
Aug 05, 2002	0.7100	0.8900	0.7000	0.8900	19,600	+0.13(+17.26%)
Aug 02, 2002	0.7200	0.7590	0.7000	0.7590	3,100	+0.03(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.