Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.631 6.663 6.543 6.600 245,816 -0.01(-0.19%)
Aug 28, 2020 6.574 6.663 6.574 6.612 128,891 +0.06(+0.87%)
Aug 27, 2020 6.536 6.663 6.473 6.555 156,698 +0.04(+0.68%)
Aug 26, 2020 6.581 6.581 6.467 6.511 162,297 -0.05(-0.77%)
Aug 25, 2020 6.581 6.625 6.543 6.562 164,208 -0.01(-0.10%)
Aug 24, 2020 6.536 6.587 6.448 6.568 300,780 +0.14(+2.16%)
Aug 21, 2020 6.473 6.473 6.416 6.429 161,510 -0.03(-0.49%)
Aug 20, 2020 6.429 6.612 6.429 6.461 178,265 -0.04(-0.68%)
Aug 19, 2020 6.600 6.686 6.480 6.505 122,156 -0.08(-1.15%)
Aug 18, 2020 6.745 6.789 6.574 6.581 200,154 -0.15(-2.16%)
Aug 17, 2020 6.764 6.850 6.675 6.726 138,582 -0.04(-0.65%)
Aug 14, 2020 6.694 6.783 6.669 6.770 137,125 +0.04(+0.56%)
Aug 13, 2020 6.751 6.880 6.694 6.732 221,282 -0.03(-0.37%)
Aug 12, 2020 6.858 6.934 6.644 6.757 234,474 -0.01(-0.09%)
Aug 11, 2020 6.757 6.827 6.707 6.764 283,541 +0.04(+0.66%)
Aug 10, 2020 6.600 6.739 6.587 6.720 388,270 +0.25(+3.80%)
Aug 07, 2020 5.772 6.511 5.746 6.473 614,849 +0.91(+16.35%)
Aug 06, 2020 5.558 5.627 5.539 5.564 102,695 -0.01(-0.23%)
Aug 05, 2020 5.545 5.614 5.494 5.576 196,272 +0.08(+1.38%)
Aug 04, 2020 5.349 5.507 5.318 5.501 190,983 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.