Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.479 8.547 8.423 8.507 301,297 +0.07(+0.80%)
Aug 29, 2019 8.417 8.479 8.360 8.440 172,462 +0.06(+0.74%)
Aug 28, 2019 8.339 8.395 8.322 8.378 162,501 +0.05(+0.61%)
Aug 27, 2019 8.451 8.547 8.327 8.327 137,151 -0.08(-0.94%)
Aug 26, 2019 8.333 8.429 8.333 8.406 135,883 +0.08(+1.01%)
Aug 23, 2019 8.400 8.462 8.305 8.322 100,373 -0.06(-0.74%)
Aug 22, 2019 8.400 8.496 8.350 8.384 121,563 -0.01(-0.07%)
Aug 21, 2019 8.445 8.457 8.288 8.389 186,333 -0.02(-0.27%)
Aug 20, 2019 8.361 8.490 8.350 8.412 202,474 +0.07(+0.81%)
Aug 19, 2019 8.305 8.400 8.266 8.344 180,056 +0.09(+1.09%)
Aug 16, 2019 8.187 8.266 8.187 8.254 113,898 +0.11(+1.38%)
Aug 15, 2019 8.198 8.288 8.081 8.142 151,136 -0.06(-0.75%)
Aug 14, 2019 8.226 8.249 8.091 8.204 234,953 -0.08(-0.95%)
Aug 13, 2019 8.277 8.412 8.243 8.282 235,195 -0.04(-0.47%)
Aug 12, 2019 8.198 8.372 8.198 8.322 246,231 +0.06(+0.75%)
Aug 09, 2019 8.305 8.316 8.187 8.260 146,110 -0.02(-0.20%)
Aug 08, 2019 8.237 8.305 7.962 8.277 272,773 +0.06(+0.68%)
Aug 07, 2019 8.153 8.271 8.013 8.221 219,965 +0.03(+0.41%)
Aug 06, 2019 8.221 8.412 8.086 8.187 326,962 -0.03(-0.41%)
Aug 05, 2019 8.434 8.459 8.153 8.221 642,967 -0.34(-3.94%)
Aug 02, 2019 8.917 8.973 8.299 8.558 765,791 -0.51(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.