Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.388 7.456 7.298 7.302 311,632 -0.07(-0.98%)
Aug 30, 2017 7.338 7.388 7.320 7.375 119,671 +0.00(+0.00%)
Aug 29, 2017 7.379 7.416 7.345 7.375 134,144 -0.04(-0.55%)
Aug 28, 2017 7.425 7.462 7.384 7.416 120,862 +0.03(+0.37%)
Aug 25, 2017 7.316 7.465 7.316 7.388 147,003 +0.06(+0.80%)
Aug 24, 2017 7.425 7.456 7.325 7.329 163,391 -0.10(-1.40%)
Aug 23, 2017 7.357 7.511 7.357 7.434 193,276 +0.05(+0.68%)
Aug 22, 2017 7.375 7.474 7.348 7.384 151,316 -0.00(-0.06%)
Aug 21, 2017 7.343 7.406 7.343 7.388 147,003 +0.05(+0.62%)
Aug 18, 2017 7.379 7.384 7.343 7.343 124,648 -0.07(-0.98%)
Aug 17, 2017 7.425 7.456 7.368 7.416 117,224 -0.02(-0.24%)
Aug 16, 2017 7.552 7.552 7.434 7.434 127,095 -0.12(-1.62%)
Aug 15, 2017 7.465 7.601 7.416 7.556 129,621 +0.15(+2.02%)
Aug 14, 2017 7.298 7.516 7.298 7.406 280,975 +0.04(+0.55%)
Aug 11, 2017 7.397 7.438 7.320 7.366 221,089 -0.08(-1.04%)
Aug 10, 2017 7.556 7.556 7.352 7.443 190,344 -0.15(-1.97%)
Aug 09, 2017 7.547 7.615 7.484 7.592 180,817 +0.04(+0.48%)
Aug 08, 2017 7.579 7.588 7.543 7.556 90,322 +0.02(+0.24%)
Aug 07, 2017 7.570 7.615 7.538 7.538 136,262 -0.02(-0.24%)
Aug 04, 2017 7.547 7.610 7.497 7.556 176,939 +0.07(+0.97%)
Aug 03, 2017 7.479 7.538 7.449 7.484 117,789 +0.00(+0.06%)
Aug 02, 2017 7.479 7.537 7.348 7.479 188,550 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.