Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.502 8.502 8.210 8.210 1,088 -0.15(-1.79%)
Aug 30, 2021 8.260 8.750 8.260 8.360 3,984 +0.14(+1.70%)
Aug 27, 2021 8.558 8.558 8.120 8.220 4,089 -0.18(-2.14%)
Aug 26, 2021 8.400 8.400 8.400 8.400 712 +0.03(+0.36%)
Aug 25, 2021 8.330 8.599 8.330 8.370 877 -0.33(-3.79%)
Aug 24, 2021 8.870 8.870 8.490 8.700 13,020 -0.08(-0.91%)
Aug 23, 2021 7.610 8.780 7.605 8.780 22,888 +0.97(+12.41%)
Aug 20, 2021 7.920 7.920 7.810 7.811 5,596 +0.06(+0.78%)
Aug 19, 2021 7.638 8.000 7.638 7.750 3,667 +0.15(+1.97%)
Aug 18, 2021 7.600 7.858 7.600 7.600 7,745 -0.05(-0.65%)
Aug 17, 2021 7.770 7.770 7.500 7.650 15,776 +0.05(+0.66%)
Aug 16, 2021 7.650 7.650 7.600 7.600 719 -0.32(-4.04%)
Aug 13, 2021 8.200 8.370 7.770 7.920 14,098 -0.09(-1.06%)
Aug 12, 2021 8.420 8.580 8.000 8.005 3,498 -0.44(-5.27%)
Aug 11, 2021 8.690 8.760 8.450 8.450 2,180 +0.45(+5.62%)
Aug 10, 2021 8.230 8.277 8.000 8.000 3,566 -0.01(-0.16%)
Aug 09, 2021 8.015 8.154 8.010 8.013 3,923 +0.06(+0.79%)
Aug 06, 2021 8.430 8.450 7.880 7.950 14,944 -0.48(-5.69%)
Aug 05, 2021 8.310 8.430 8.150 8.430 6,055 +0.07(+0.90%)
Aug 04, 2021 8.900 8.900 8.350 8.355 14,529 -0.54(-6.12%)
Aug 03, 2021 8.460 8.900 8.450 8.900 3,837 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.