Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.005 10.05 8.709 9.884 2,154,906 +0.95(+10.70%)
Aug 28, 2020 8.776 9.000 8.623 8.929 709,790 +0.23(+2.63%)
Aug 27, 2020 9.120 9.139 8.633 8.699 619,942 -0.38(-4.21%)
Aug 26, 2020 9.502 9.568 9.005 9.081 510,786 -0.48(-4.99%)
Aug 25, 2020 9.511 9.602 9.320 9.559 428,215 +0.17(+1.83%)
Aug 24, 2020 9.081 9.416 8.900 9.387 434,422 +0.38(+4.24%)
Aug 21, 2020 9.502 9.502 8.976 9.005 670,101 -0.53(-5.51%)
Aug 20, 2020 9.817 9.817 9.406 9.530 401,387 -0.11(-1.09%)
Aug 19, 2020 9.826 9.965 9.444 9.635 1,405,225 -0.22(-2.23%)
Aug 18, 2020 9.912 10.19 9.588 9.855 701,686 -0.16(-1.62%)
Aug 17, 2020 9.884 10.06 9.559 10.02 2,707,107 +0.22(+2.24%)
Aug 14, 2020 9.100 9.884 9.062 9.798 852,837 +0.39(+4.16%)
Aug 13, 2020 9.463 10.48 9.253 9.406 1,100,561 -0.02(-0.20%)
Aug 12, 2020 9.368 9.482 9.005 9.425 1,526,338 +0.08(+0.82%)
Aug 11, 2020 8.680 9.864 8.633 9.349 2,338,866 +0.84(+9.88%)
Aug 10, 2020 8.575 8.757 8.222 8.508 1,005,015 +0.03(+0.34%)
Aug 07, 2020 7.907 8.499 7.764 8.480 679,630 +0.52(+6.47%)
Aug 06, 2020 8.212 8.327 7.907 7.964 465,101 -0.16(-2.00%)
Aug 05, 2020 7.725 8.165 7.601 8.126 961,641 +0.58(+7.72%)
Aug 04, 2020 7.305 7.840 7.285 7.544 934,376 +0.34(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.