Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.303 9.450 9.247 9.324 215,318 +0.22(+2.46%)
Aug 30, 2005 9.058 9.338 8.995 9.100 223,710 +0.04(+0.39%)
Aug 29, 2005 9.324 9.324 8.855 9.065 123,027 -0.07(-0.77%)
Aug 26, 2005 9.191 9.275 9.114 9.135 114,357 -0.05(-0.53%)
Aug 25, 2005 9.415 9.415 9.107 9.184 98,520 -0.27(-2.81%)
Aug 24, 2005 9.415 9.548 9.303 9.450 101,243 -0.18(-1.82%)
Aug 23, 2005 9.632 9.695 9.485 9.625 61,602 -0.11(-1.15%)
Aug 22, 2005 9.772 9.912 9.695 9.737 170,458 +0.00(+0.00%)
Aug 19, 2005 9.667 9.800 9.527 9.737 97,160 -0.01(-0.14%)
Aug 18, 2005 9.786 9.786 9.548 9.751 102,323 +0.01(+0.14%)
Aug 17, 2005 9.751 9.800 9.541 9.737 154,435 +0.20(+2.05%)
Aug 16, 2005 9.660 9.814 9.541 9.541 69,435 +0.01(+0.15%)
Aug 15, 2005 9.611 9.688 9.429 9.527 59,514 -0.11(-1.16%)
Aug 12, 2005 9.821 9.821 9.625 9.639 96,405 -0.16(-1.64%)
Aug 11, 2005 10.15 10.15 9.744 9.800 1,299,984 +0.17(+1.82%)
Aug 10, 2005 9.688 9.744 9.541 9.625 81,372 +0.00(+0.00%)
Aug 09, 2005 9.618 9.695 9.576 9.625 107,000 +0.06(+0.59%)
Aug 08, 2005 9.625 9.653 9.520 9.569 83,787 +0.13(+1.41%)
Aug 05, 2005 9.793 9.793 9.233 9.436 223,367 -0.23(-2.39%)
Aug 04, 2005 9.765 9.821 9.625 9.667 131,283 -0.05(-0.50%)
Aug 03, 2005 9.653 9.828 9.597 9.716 140,678 +0.13(+1.39%)
Aug 02, 2005 9.597 9.597 9.450 9.583 76,262 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.