Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

9.920 +0.270 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.560 2.560 2.550 2.550 500 -0.05(-1.92%)
Aug 30, 2010 2.560 2.630 2.560 2.600 500 -0.04(-1.52%)
Aug 27, 2010 2.600 2.650 2.560 2.640 3,626 +0.08(+3.13%)
Aug 26, 2010 2.530 2.570 2.450 2.560 6,000 +0.09(+3.64%)
Aug 25, 2010 2.500 2.500 2.470 2.470 510 +0.08(+3.35%)
Aug 24, 2010 2.500 2.500 2.390 2.390 500 -0.16(-6.27%)
Aug 23, 2010 2.510 2.550 2.510 2.550 9,785 +0.03(+1.19%)
Aug 20, 2010 2.430 2.520 2.320 2.520 19,585 +0.23(+10.04%)
Aug 19, 2010 2.340 2.480 2.280 2.290 2,900 -0.04(-1.72%)
Aug 18, 2010 2.510 2.510 2.330 2.330 14,231 -0.15(-6.05%)
Aug 17, 2010 2.400 2.500 2.400 2.480 3,700 +0.09(+3.77%)
Aug 16, 2010 2.300 2.390 2.300 2.390 12,202 +0.14(+6.22%)
Aug 13, 2010 2.420 2.420 2.250 2.250 3,950 -0.17(-7.02%)
Aug 12, 2010 2.393 2.480 2.360 2.420 14,269 +0.01(+0.41%)
Aug 11, 2010 2.270 2.440 2.190 2.410 17,098 +0.18(+8.07%)
Aug 09, 2010 2.240 2.230 2.230 2.230 600 -0.03(-1.33%)
Aug 06, 2010 2.260 2.260 2.260 2.260 301 -0.02(-0.87%)
Aug 05, 2010 2.270 2.410 2.270 2.280 19,240 +0.08(+3.64%)
Aug 04, 2010 2.210 2.260 2.200 2.200 860 -0.03(-1.35%)
Aug 03, 2010 2.230 2.230 2.230 2.230 900 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.