Skip to main content

Northwest Bancshares (NQ: NWBI )

10.71 -0.09 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.469 6.496 6.442 6.474 775,132 +0.03(+0.42%)
Aug 30, 2012 6.453 6.458 6.405 6.447 565,666 -0.03(-0.41%)
Aug 29, 2012 6.431 6.480 6.426 6.474 305,306 +0.05(+0.75%)
Aug 27, 2012 6.415 6.496 6.404 6.426 337,420 +0.02(+0.25%)
Aug 24, 2012 6.362 6.442 6.308 6.410 458,449 +0.02(+0.25%)
Aug 23, 2012 6.388 6.447 6.329 6.394 638,249 -0.02(-0.33%)
Aug 22, 2012 6.431 6.463 6.394 6.415 431,435 -0.04(-0.58%)
Aug 21, 2012 6.458 6.560 6.447 6.453 623,822 +0.01(+0.17%)
Aug 20, 2012 6.372 6.447 6.372 6.442 445,537 +0.05(+0.75%)
Aug 17, 2012 6.313 6.404 6.308 6.394 523,128 +0.05(+0.85%)
Aug 16, 2012 6.319 6.346 6.228 6.340 1,300,173 +0.05(+0.77%)
Aug 15, 2012 6.254 6.321 6.244 6.292 803,255 +0.03(+0.51%)
Aug 14, 2012 6.340 6.354 6.244 6.260 832,667 -0.04(-0.68%)
Aug 13, 2012 6.362 6.388 6.254 6.303 502,487 -0.05(-0.76%)
Aug 10, 2012 6.356 6.383 6.319 6.351 324,282 -0.02(-0.25%)
Aug 09, 2012 6.378 6.404 6.362 6.367 283,039 -0.03(-0.42%)
Aug 08, 2012 6.383 6.404 6.346 6.394 563,560 +0.00(+0.00%)
Aug 07, 2012 6.372 6.442 6.308 6.394 557,938 +0.04(+0.59%)
Aug 06, 2012 6.335 6.394 6.313 6.356 807,569 +0.01(+0.08%)
Aug 03, 2012 6.254 6.399 6.254 6.351 1,161,773 +0.14(+2.33%)
Aug 02, 2012 6.206 6.233 6.174 6.206 692,097 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.