Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.43 -0.37 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.374 6.400 6.347 6.379 786,675 +0.03(+0.42%)
Aug 30, 2012 6.358 6.363 6.311 6.353 574,090 -0.03(-0.41%)
Aug 29, 2012 6.337 6.384 6.332 6.379 309,853 +0.05(+0.75%)
Aug 27, 2012 6.321 6.400 6.311 6.332 342,445 +0.02(+0.25%)
Aug 24, 2012 6.268 6.347 6.215 6.316 465,276 +0.02(+0.25%)
Aug 23, 2012 6.295 6.353 6.237 6.300 647,754 -0.02(-0.33%)
Aug 22, 2012 6.337 6.369 6.300 6.321 437,859 -0.04(-0.58%)
Aug 21, 2012 6.363 6.464 6.353 6.358 633,112 +0.01(+0.17%)
Aug 20, 2012 6.279 6.353 6.279 6.347 452,172 +0.05(+0.75%)
Aug 17, 2012 6.221 6.311 6.215 6.300 530,918 +0.05(+0.85%)
Aug 16, 2012 6.226 6.252 6.136 6.247 1,319,535 +0.05(+0.77%)
Aug 15, 2012 6.163 6.229 6.152 6.200 815,217 +0.03(+0.51%)
Aug 14, 2012 6.247 6.260 6.152 6.168 845,067 -0.04(-0.68%)
Aug 13, 2012 6.268 6.295 6.163 6.210 509,970 -0.05(-0.76%)
Aug 10, 2012 6.263 6.289 6.226 6.258 329,112 -0.02(-0.25%)
Aug 09, 2012 6.284 6.311 6.268 6.274 287,254 -0.03(-0.42%)
Aug 08, 2012 6.289 6.311 6.252 6.300 571,952 +0.00(+0.00%)
Aug 07, 2012 6.279 6.347 6.215 6.300 566,247 +0.04(+0.59%)
Aug 06, 2012 6.242 6.300 6.221 6.263 819,595 +0.01(+0.08%)
Aug 03, 2012 6.163 6.305 6.163 6.258 1,179,074 +0.14(+2.33%)
Aug 02, 2012 6.115 6.142 6.083 6.115 702,403 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.