Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.686 1.686 1.686 0 -0.07(-3.92%)
Aug 30, 2018 1.789 1.789 1.686 1.754 576,640 +0.00(+0.00%)
Aug 29, 2018 1.789 1.823 1.754 1.754 305,264 -0.07(-3.77%)
Aug 28, 2018 1.823 1.858 1.754 1.823 356,394 +0.03(+1.92%)
Aug 27, 2018 1.789 1.858 1.754 1.789 472,241 +0.00(+0.00%)
Aug 24, 2018 1.823 1.858 1.754 1.789 318,167 -0.02(-1.14%)
Aug 23, 2018 1.858 1.892 1.789 1.809 477,155 -0.05(-2.59%)
Aug 22, 2018 1.858 1.892 1.823 1.858 274,757 +0.00(+0.00%)
Aug 21, 2018 1.754 1.858 1.754 1.858 831,527 +0.10(+5.88%)
Aug 20, 2018 1.858 1.858 1.754 1.754 529,967 -0.07(-3.77%)
Aug 17, 2018 1.823 1.858 1.789 1.823 810,898 +0.00(+0.00%)
Aug 16, 2018 1.858 1.892 1.806 1.823 367,567 -0.07(-3.64%)
Aug 15, 2018 1.961 1.961 1.858 1.892 248,141 -0.03(-1.79%)
Aug 14, 2018 1.961 1.961 1.858 1.926 163,724 +0.00(+0.00%)
Aug 13, 2018 1.961 1.995 1.892 1.926 214,462 +0.00(+0.00%)
Aug 10, 2018 1.961 1.995 1.926 1.926 146,220 -0.07(-3.45%)
Aug 09, 2018 2.064 2.064 1.917 1.995 304,036 -0.07(-3.33%)
Aug 08, 2018 1.995 2.064 1.990 2.064 404,723 +0.08(+4.17%)
Aug 07, 2018 1.926 2.030 1.913 1.981 267,887 +0.06(+2.86%)
Aug 06, 2018 1.926 1.961 1.823 1.926 510,412 +0.00(+0.00%)
Aug 03, 2018 1.892 1.961 1.892 1.926 147,237 +0.02(+0.90%)
Aug 02, 2018 1.961 1.995 1.858 1.909 377,739 -0.07(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.