Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.513 3.571 3.510 3.540 58,300 +0.06(+1.77%)
Aug 30, 2017 3.571 3.664 3.479 3.479 173,416 -0.06(-1.74%)
Aug 29, 2017 3.479 3.664 3.479 3.540 163,702 +0.03(+0.88%)
Aug 28, 2017 3.540 3.571 3.448 3.510 155,986 -0.09(-2.56%)
Aug 25, 2017 3.448 3.633 3.448 3.602 86,425 +0.12(+3.54%)
Aug 24, 2017 3.479 3.510 3.479 3.479 18,639 +0.03(+0.89%)
Aug 23, 2017 3.448 3.510 3.448 3.448 62,655 +0.00(+0.00%)
Aug 22, 2017 3.417 3.479 3.374 3.448 104,339 +0.03(+0.90%)
Aug 21, 2017 3.386 3.417 3.324 3.417 63,909 +0.06(+1.83%)
Aug 18, 2017 3.386 3.448 3.356 3.356 112,155 -0.03(-0.91%)
Aug 17, 2017 3.325 3.402 3.325 3.386 83,312 +0.06(+1.85%)
Aug 16, 2017 3.356 3.372 3.263 3.325 115,125 +0.00(+0.00%)
Aug 15, 2017 3.356 3.510 3.325 3.325 191,251 -0.06(-1.82%)
Aug 14, 2017 3.571 3.628 3.356 3.386 128,673 -0.09(-2.65%)
Aug 11, 2017 3.479 3.479 3.356 3.479 209,988 +0.06(+1.80%)
Aug 10, 2017 3.479 3.510 3.386 3.417 189,813 -0.06(-1.77%)
Aug 09, 2017 3.540 3.571 3.448 3.479 40,260 -0.06(-1.74%)
Aug 08, 2017 3.448 3.633 3.448 3.540 308,783 -0.03(-0.86%)
Aug 07, 2017 3.540 3.602 3.510 3.571 226,975 -0.03(-0.85%)
Aug 04, 2017 3.602 3.633 3.571 3.602 38,792 +0.00(+0.00%)
Aug 03, 2017 3.694 3.694 3.602 3.602 65,385 -0.09(-2.50%)
Aug 02, 2017 3.694 3.725 3.575 3.694 275,172 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.