Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.103 4.118 4.118 4.118 30,177 +0.04(+0.93%)
Aug 28, 2014 4.081 4.081 4.081 4.080 57,701 +0.01(+0.23%)
Aug 27, 2014 4.108 4.108 4.014 4.070 65,298 -0.01(-0.35%)
Aug 26, 2014 4.103 4.117 4.047 4.084 37,480 +0.00(+0.00%)
Aug 25, 2014 4.094 4.178 4.065 4.084 55,971 +0.01(+0.23%)
Aug 22, 2014 4.097 4.136 4.075 4.075 51,691 -0.04(-1.03%)
Aug 21, 2014 4.141 4.141 4.075 4.117 46,403 -0.03(-0.68%)
Aug 20, 2014 4.150 4.164 4.113 4.145 49,838 -0.00(-0.11%)
Aug 19, 2014 4.141 4.188 4.108 4.150 56,728 +0.08(+2.08%)
Aug 18, 2014 4.145 4.235 4.056 4.065 41,921 -0.04(-1.09%)
Aug 15, 2014 4.047 4.070 4.047 4.110 68,501 +0.09(+2.28%)
Aug 14, 2014 4.042 4.070 4.009 4.018 54,819 +0.00(+0.12%)
Aug 13, 2014 3.995 4.065 3.990 4.014 45,262 +0.00(+0.04%)
Aug 12, 2014 4.000 4.023 3.995 4.012 55,994 -0.01(-0.15%)
Aug 11, 2014 4.009 4.051 4.000 4.018 202,640 -0.02(-0.58%)
Aug 08, 2014 4.047 4.047 4.023 4.042 24,199 -0.00(-0.12%)
Aug 07, 2014 4.037 4.047 4.028 4.047 15,065 -0.00(-0.12%)
Aug 06, 2014 4.051 4.094 3.981 4.051 41,018 -0.01(-0.35%)
Aug 05, 2014 4.211 4.211 4.065 4.065 14,455 -0.06(-1.48%)
Aug 04, 2014 4.104 4.221 4.051 4.127 38,763 -0.15(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.