Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.804 2.946 2.804 2.915 19,994 +0.05(+1.86%)
Aug 30, 2012 2.884 2.884 2.813 2.861 42,846 -0.01(-0.31%)
Aug 29, 2012 2.866 2.870 2.826 2.870 44,786 -0.04(-1.52%)
Aug 27, 2012 2.875 2.950 2.875 2.915 157,235 +0.05(+1.86%)
Aug 24, 2012 2.826 2.861 2.826 2.861 13,503 +0.01(+0.31%)
Aug 23, 2012 2.879 2.885 2.804 2.853 26,428 -0.01(-0.47%)
Aug 22, 2012 2.888 2.888 2.821 2.866 21,326 +0.02(+0.62%)
Aug 21, 2012 2.888 2.888 2.848 2.848 54,793 -0.04(-1.54%)
Aug 20, 2012 2.844 2.901 2.844 2.893 5,430 +0.01(+0.31%)
Aug 17, 2012 2.870 2.906 2.853 2.884 30,756 +0.03(+1.09%)
Aug 16, 2012 2.888 2.977 2.826 2.853 69,115 -0.06(-1.98%)
Aug 15, 2012 2.870 2.924 2.782 2.910 56,253 +0.05(+1.87%)
Aug 14, 2012 2.919 2.932 2.835 2.857 81,017 -0.01(-0.31%)
Aug 13, 2012 2.835 2.906 2.835 2.866 1,373,079 -0.00(-0.16%)
Aug 10, 2012 2.893 2.981 2.835 2.870 354,001 -0.01(-0.31%)
Aug 09, 2012 2.853 2.893 2.835 2.879 24,434 -0.00(-0.15%)
Aug 08, 2012 2.893 2.973 2.884 2.884 88,824 -0.07(-2.41%)
Aug 07, 2012 2.948 3.021 2.893 2.955 19,598 +0.04(+1.37%)
Aug 06, 2012 3.021 3.021 2.901 2.915 21,268 +0.02(+0.61%)
Aug 03, 2012 2.977 2.999 2.888 2.897 47,048 -0.04(-1.21%)
Aug 02, 2012 2.906 2.977 2.906 2.933 15,837 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.