Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.150 3.160 3.050 3.070 0 -0.10(-3.15%)
Aug 29, 2013 3.030 3.240 3.030 3.170 509,103 +0.11(+3.59%)
Aug 28, 2013 3.120 3.180 3.000 3.060 0 -0.09(-2.86%)
Aug 27, 2013 3.180 3.220 3.080 3.150 0 -0.08(-2.48%)
Aug 26, 2013 3.370 3.370 3.200 3.230 0 -0.14(-4.15%)
Aug 23, 2013 3.320 3.380 3.300 3.370 0 +0.04(+1.20%)
Aug 22, 2013 3.450 3.467 3.270 3.330 0 -0.13(-3.76%)
Aug 21, 2013 3.410 3.530 3.340 3.460 0 +0.03(+0.85%)
Aug 20, 2013 3.160 3.550 3.160 3.431 1,150,100 +0.27(+8.58%)
Aug 19, 2013 3.350 3.390 3.150 3.160 0 -0.26(-7.60%)
Aug 16, 2013 3.590 3.590 3.390 3.420 0 -0.18(-5.00%)
Aug 15, 2013 3.690 3.700 3.530 3.600 754,087 -0.13(-3.49%)
Aug 14, 2013 3.730 3.790 3.600 3.730 0 +0.01(+0.27%)
Aug 13, 2013 3.800 3.830 3.670 3.720 1,173,896 -0.07(-1.85%)
Aug 12, 2013 3.650 3.860 3.560 3.790 1,415,721 +0.14(+3.84%)
Aug 09, 2013 3.800 3.810 3.590 3.650 1,369,772 -0.11(-2.93%)
Aug 08, 2013 3.550 3.900 3.500 3.760 2,776,441 +0.30(+8.67%)
Aug 07, 2013 3.350 3.510 3.320 3.460 1,480,890 +0.13(+3.90%)
Aug 06, 2013 3.350 3.510 3.250 3.330 2,695,782 -0.02(-0.60%)
Aug 05, 2013 3.100 3.380 3.060 3.350 3,401,684 +0.20(+6.35%)
Aug 02, 2013 3.370 3.610 3.030 3.150 12,116,641 +0.60(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.