Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.250 +0.060 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.410 1.420 1.310 1.340 32,605 -0.03(-2.19%)
Aug 29, 2024 1.340 1.400 1.320 1.370 12,271 +0.01(+0.74%)
Aug 28, 2024 1.450 1.454 1.350 1.360 8,224 -0.13(-8.72%)
Aug 27, 2024 1.470 1.490 1.410 1.490 8,792 +0.05(+3.47%)
Aug 26, 2024 1.480 1.480 1.410 1.440 17,439 -0.01(-0.68%)
Aug 23, 2024 1.360 1.485 1.350 1.450 69,370 +0.08(+5.83%)
Aug 22, 2024 1.340 1.370 1.270 1.370 30,629 +0.05(+3.79%)
Aug 21, 2024 1.310 1.355 1.300 1.320 41,324 -0.00(-0.01%)
Aug 20, 2024 1.330 1.357 1.310 1.320 3,297 -0.02(-1.49%)
Aug 19, 2024 1.340 1.368 1.300 1.340 14,310 +0.02(+1.52%)
Aug 16, 2024 1.350 1.350 1.250 1.320 52,486 +0.00(+0.00%)
Aug 15, 2024 1.370 1.370 1.130 1.320 149,798 -0.04(-2.94%)
Aug 14, 2024 1.310 1.379 1.310 1.360 33,655 +0.01(+0.74%)
Aug 13, 2024 1.350 1.350 1.260 1.350 40,833 +0.05(+3.85%)
Aug 12, 2024 1.340 1.350 1.260 1.300 56,196 -0.03(-2.26%)
Aug 09, 2024 1.390 1.399 1.320 1.330 10,753 -0.06(-4.32%)
Aug 08, 2024 1.320 1.390 1.320 1.390 18,138 +0.04(+2.96%)
Aug 07, 2024 1.350 1.430 1.314 1.350 16,479 +0.02(+1.50%)
Aug 06, 2024 1.300 1.340 1.300 1.330 19,325 +0.00(+0.00%)
Aug 05, 2024 1.300 1.370 1.300 1.330 24,318 -0.02(-1.48%)
Aug 02, 2024 1.390 1.390 1.336 1.350 40,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.