Indicators

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Aug 28, 2020	0.3900	0.3900	0.3700	0.3800	13,000	-0.01(-2.56%)
Aug 27, 2020	0.3928	0.4000	0.3900	0.3900	2,600	+0.02(+5.41%)
Aug 26, 2020	0.3504	0.3700	0.3504	0.3700	10,000	+0.01(+2.78%)
Aug 25, 2020	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Aug 24, 2020	0.3600	0.4050	0.3600	0.3600	3,600	+0.01(+2.86%)
Aug 18, 2020		0.3500	0.3500	0.3500	0	-0.03(-6.69%)
Aug 17, 2020	0.3751	0.3751	0.3751	0.3751	625	-0.02(-5.04%)
Aug 14, 2020	0.3600	0.3950	0.3152	0.3950	5,500	+0.03(+7.84%)
Aug 13, 2020	0.3432	0.3663	0.3432	0.3663	11,973	+0.01(+2.43%)
Aug 12, 2020		0.3576	0.3576	0.3576	16	+0.00(+0.00%)
Aug 10, 2020		0.3576	0.3576	0.3576	0	+0.04(+14.25%)
Aug 07, 2020	0.3500	0.3500	0.3130	0.3130	18,600	-0.04(-10.57%)
Aug 06, 2020	0.3152	0.3500	0.3110	0.3500	65,751	+0.05(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.