Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6450 0.6450 0.6450 0 +0.02(+2.38%)
Aug 30, 2018 0.6400 0.6400 0.6300 0.6300 7,500 -0.01(-1.56%)
Aug 29, 2018 0.6400 0.6400 0.6300 0.6400 33,000 +0.00(+0.00%)
Aug 28, 2018 0.6350 0.6400 0.6350 0.6400 25,000 +0.02(+2.40%)
Aug 27, 2018 0.6198 0.6400 0.6100 0.6250 70,125 +0.02(+2.46%)
Aug 24, 2018 0.6198 0.6198 0.6100 0.6100 13,200 -0.01(-1.58%)
Aug 23, 2018 0.6198 0.6198 0.6198 0.6198 1,000 -0.01(-1.62%)
Aug 22, 2018 0.6200 0.6300 0.6000 0.6300 31,650 +0.02(+3.28%)
Aug 20, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 17, 2018 0.6500 0.6500 0.6500 10 +0.00(+0.00%)
Aug 15, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Aug 14, 2018 0.6750 0.7000 0.6750 0.6900 76,872 -0.01(-0.72%)
Aug 13, 2018 0.6900 0.7000 0.6700 0.6950 49,630 +0.01(+0.72%)
Aug 10, 2018 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Aug 09, 2018 0.6800 0.6900 0.6700 0.6900 44,800 +0.01(+1.47%)
Aug 08, 2018 0.6600 0.6800 0.6600 0.6800 17,000 +0.02(+3.03%)
Aug 07, 2018 0.6600 0.6600 0.6600 0.6600 3,600 +0.03(+4.76%)
Aug 06, 2018 0.6500 0.6500 0.6100 0.6300 21,322 -0.02(-3.08%)
Aug 03, 2018 0.6500 0.6500 0.6500 0.6500 10,400 -0.01(-1.50%)
Aug 02, 2018 0.6300 0.6599 0.6199 0.6599 27,549 +0.05(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.