Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.090 6.122 6.090 6.090 1,700 -0.10(-1.62%)
Aug 29, 2019 6.200 6.200 6.180 6.190 2,600 +0.20(+3.27%)
Aug 28, 2019 5.920 6.025 5.911 5.994 88,840 +0.07(+1.25%)
Aug 27, 2019 6.240 6.240 5.910 5.920 746,643 -0.32(-5.19%)
Aug 26, 2019 6.550 6.550 6.244 6.244 37,112 -0.14(-2.13%)
Aug 23, 2019 6.512 6.512 6.375 6.380 9,300 -0.31(-4.58%)
Aug 22, 2019 6.750 6.750 6.649 6.686 1,246 -0.07(-1.00%)
Aug 21, 2019 6.798 6.798 6.753 6.753 2,278 -0.01(-0.10%)
Aug 20, 2019 6.760 6.760 6.760 6.760 456 -0.07(-1.04%)
Aug 19, 2019 6.460 6.840 6.460 6.831 33,138 +0.47(+7.41%)
Aug 16, 2019 6.405 6.405 6.354 6.360 5,600 -0.11(-1.78%)
Aug 15, 2019 6.771 6.771 6.475 6.475 30,776 -0.29(-4.36%)
Aug 14, 2019 7.063 7.063 6.750 6.770 13,677 -0.60(-8.10%)
Aug 13, 2019 7.364 7.508 7.364 7.367 8,312 +0.09(+1.30%)
Aug 12, 2019 7.220 7.285 7.220 7.272 4,059 -0.03(-0.38%)
Aug 09, 2019 7.610 7.610 7.299 7.300 727,700 -0.47(-6.04%)
Aug 08, 2019 7.650 7.770 7.650 7.769 136,360 +0.21(+2.77%)
Aug 07, 2019 7.375 7.560 7.330 7.560 11,643 +0.03(+0.41%)
Aug 06, 2019 7.543 7.546 7.500 7.529 18,692 -0.15(-1.96%)
Aug 05, 2019 8.000 8.000 7.500 7.680 8,848 -0.26(-3.27%)
Aug 02, 2019 7.936 7.946 7.810 7.940 8,700 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.