Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1560 0.1700 14,670 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1740 0.1550 0.1700 67,500 -0.01(-3.35%)
Aug 27, 2018 0.1759 0.1759 0.1759 0 -0.00(-0.62%)
Aug 24, 2018 0.1520 0.1770 0.1520 0.1770 3,300 +0.00(+0.00%)
Aug 23, 2018 0.1521 0.1770 0.1521 0.1770 2,930 +0.00(+0.00%)
Aug 22, 2018 0.1780 0.1780 0.1522 0.1770 31,900 -0.00(-0.56%)
Aug 21, 2018 0.1500 0.1780 0.1500 0.1780 84,834 +0.00(+1.71%)
Aug 20, 2018 0.1600 0.1750 0.1600 0.1750 43,123 -0.00(-1.13%)
Aug 17, 2018 0.1500 0.1770 0.1500 0.1770 51,700 +0.00(+0.00%)
Aug 16, 2018 0.1756 0.1770 0.1700 0.1770 33,762 +0.00(+0.00%)
Aug 14, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Aug 13, 2018 0.1610 0.1770 0.1601 0.1770 28,600 +0.00(+0.00%)
Aug 10, 2018 0.1605 0.1770 0.1605 0.1770 1,500 +0.00(+0.00%)
Aug 09, 2018 0.1510 0.1780 0.1510 0.1770 19,100 +0.00(+0.00%)
Aug 08, 2018 0.1600 0.1770 0.1600 0.1770 13,500 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1770 0.1600 0.1770 2,269 -0.00(-1.67%)
Aug 06, 2018 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Aug 03, 2018 0.1600 0.1800 0.1600 0.1800 139,700 +0.02(+12.50%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 14,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.