Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1550 0.1600 0.1550 0.1600 52,220 +0.02(+12.28%)
Aug 30, 2017 0.1425 0.1430 0.1420 0.1425 61,933 +0.00(+1.79%)
Aug 29, 2017 0.1400 0.1400 0.1400 0.1400 3,575 +0.00(+0.00%)
Aug 28, 2017 0.1543 0.1549 0.1400 0.1400 95,600 -0.02(-11.34%)
Aug 25, 2017 0.1425 0.1579 0.1360 0.1579 208,028 +0.01(+7.41%)
Aug 24, 2017 0.1525 0.1525 0.1425 0.1470 112,435 -0.01(-5.47%)
Aug 23, 2017 0.1600 0.1600 0.1555 0.1555 55,000 -0.01(-6.33%)
Aug 22, 2017 0.1557 0.1670 0.1504 0.1660 55,000 +0.01(+8.36%)
Aug 21, 2017 0.1520 0.1540 0.1520 0.1532 51,120 -0.00(-0.52%)
Aug 18, 2017 0.1440 0.1550 0.1420 0.1540 62,043 +0.00(+2.74%)
Aug 17, 2017 0.1477 0.1499 0.1420 0.1499 132,600 +0.00(+1.97%)
Aug 16, 2017 0.1550 0.1624 0.1470 0.1470 139,665 -0.01(-5.53%)
Aug 15, 2017 0.1598 0.1700 0.1556 0.1556 43,980 +0.00(+0.39%)
Aug 14, 2017 0.1600 0.1729 0.1500 0.1550 139,543 -0.01(-3.13%)
Aug 11, 2017 0.1655 0.1700 0.1600 0.1600 201,738 -0.02(-11.11%)
Aug 10, 2017 0.1660 0.1800 0.1660 0.1800 15,230 +0.01(+7.14%)
Aug 09, 2017 0.1692 0.1700 0.1680 0.1680 52,500 -0.00(-2.55%)
Aug 08, 2017 0.1680 0.1749 0.1655 0.1724 39,700 +0.01(+4.42%)
Aug 07, 2017 0.1735 0.1735 0.1651 0.1651 30,100 -0.01(-4.57%)
Aug 04, 2017 0.1730 0.1730 0.1730 0.1730 650 -0.01(-3.84%)
Aug 03, 2017 0.1705 0.1799 0.1705 0.1799 23,900 +0.01(+4.53%)
Aug 02, 2017 0.1633 0.1840 0.1633 0.1721 69,721 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.