Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1384	0.1384	0.1384	0	+0.01(+6.46%)
Aug 28, 2014	0.1200	0.1390	0.1150	0.1300	155,550	+0.01(+8.33%)
Aug 27, 2014	0.1360	0.1360	0.1150	0.1200	363,075	-0.01(-7.69%)
Aug 26, 2014	0.1190	0.1360	0.1136	0.1300	1,101,811	+0.01(+9.24%)
Aug 25, 2014	0.1028	0.1190	0.1028	0.1190	323,984	+0.01(+8.18%)
Aug 22, 2014		0.1190	0.1000	0.1100	286,419	+0.01(+10.00%)
Aug 21, 2014	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Aug 20, 2014	0.1000	0.1000	0.0980	0.1000	2,200	+0.00(+0.00%)
Aug 19, 2014	0.0952	0.1000	0.0952	0.1000	58,600	+0.00(+0.00%)
Aug 18, 2014	0.1000	0.1000	0.0952	0.1000	89,329	+0.00(+0.00%)
Aug 15, 2014	0.0990	0.1000	0.0947	0.1000	69,750	+0.00(+0.00%)
Aug 13, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 12, 2014	0.0901	0.0950	0.0901	0.0950	81,338	+0.00(+2.15%)
Aug 11, 2014	0.0972	0.1000	0.0895	0.0930	105,000	-0.00(-2.11%)
Aug 08, 2014	0.0910	0.0950	0.0910	0.0950	30,000	+0.01(+5.91%)
Aug 07, 2014	0.0949	0.0951	0.0897	0.0897	147,050	-0.01(-10.21%)
Aug 06, 2014	0.0992	0.0999	0.0891	0.0999	33,500	+0.01(+11.00%)
Aug 05, 2014	0.1000	0.1000	0.0900	0.0900	223,100	-0.01(-10.00%)
Aug 04, 2014	0.0900	0.1000	0.0846	0.1000	489,254	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.