Indicators

ABCOURT MINES (OP: ABMBF )

0.0348 +0.0058 (+20.00%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0710	0.0710	0.0710	0.0710	7,000	+0.00(+2.90%)
Aug 24, 2017		0.0690	0.0690	0.0690	0	+0.00(+6.81%)
Aug 23, 2017	0.0770	0.0770	0.0646	0.0646	22,500	+0.01(+16.40%)
Aug 22, 2017	0.0555	0.0555	0.0555	0.0555	10,000	-0.00(-1.77%)
Aug 21, 2017	0.0565	0.0565	0.0565	0.0565	18,000	+0.00(+7.62%)
Aug 18, 2017	0.0525	0.0525	0.0525	0.0525	30,000	-0.00(-4.55%)
Aug 11, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 10, 2017	0.0602	0.0602	0.0600	0.0600	7,667	+0.01(+20.00%)
Aug 09, 2017	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Aug 08, 2017	0.0540	0.0540	0.0500	0.0500	10,000	-0.00(-7.41%)
Aug 03, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Aug 02, 2017	0.0545	0.0545	0.0540	0.0540	9,850	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.