Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.670 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.060 5.060 4.980 5.010 2,027,274 -0.09(-1.76%)
Aug 28, 2020 5.070 5.100 5.043 5.100 451,200 +0.09(+1.80%)
Aug 27, 2020 5.000 5.060 5.000 5.010 1,679,832 +0.03(+0.62%)
Aug 26, 2020 4.980 4.990 4.955 4.979 71,817 +0.03(+0.69%)
Aug 25, 2020 5.030 5.030 4.940 4.945 67,321 +0.00(+0.10%)
Aug 24, 2020 4.930 4.990 4.920 4.940 92,901 +0.06(+1.23%)
Aug 21, 2020 4.860 4.890 4.840 4.880 91,400 -0.03(-0.56%)
Aug 20, 2020 4.840 4.920 4.840 4.907 83,402 -0.02(-0.46%)
Aug 19, 2020 4.980 5.010 4.920 4.930 113,174 +0.00(+0.00%)
Aug 18, 2020 4.970 4.970 4.930 4.930 86,556 -0.00(-0.10%)
Aug 17, 2020 4.920 4.970 4.920 4.935 80,722 -0.02(-0.30%)
Aug 14, 2020 4.970 5.000 4.950 4.950 54,600 -0.07(-1.39%)
Aug 13, 2020 5.084 5.084 5.002 5.020 72,801 +0.00(+0.00%)
Aug 12, 2020 5.040 5.060 5.015 5.020 39,574 +0.10(+2.03%)
Aug 11, 2020 4.950 4.990 4.920 4.920 65,159 +0.10(+2.07%)
Aug 10, 2020 4.835 4.850 4.790 4.820 63,200 +0.10(+2.12%)
Aug 07, 2020 4.695 4.720 4.680 4.720 33,800 -0.04(-0.84%)
Aug 06, 2020 4.750 4.780 4.725 4.760 48,387 -0.01(-0.21%)
Aug 05, 2020 4.780 4.810 4.760 4.770 34,816 +0.01(+0.21%)
Aug 04, 2020 4.750 4.770 4.730 4.760 48,076 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.